×
×
Cryptocurrencies:  6,442Markets:  26,027Market Cap:  $365,365,452,91324h Vol:  $113,604,543,992BTC Dominance:  59.1%
Market Cap:  $365,365,452,91324h Vol:  $113,604,543,992BTC Dominance:  59.1%Cryptocurrencies:  6,442Markets:  26,027

OceanEx Token (OCE)

$0.002554 USD (-6.32%)
0.00000022 BTC (-7.42%)
0.12821580 VET (-4.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,368,149 USD
    458.78032470 BTC
    269,441,281 VET
  • Volume (24h)
    $114,883 USD
    9.81826632 BTC
    5,766,259 VET
  • Circulating Supply
    2,101,467,024 OCE
  • Total Supply
    9,125,185,114 OCE
  • Historical data for OceanEx Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 12, 2020
    0.002885
    0.003030
    0.002501
    0.002721
    168,242
    5,718,851
    Aug 11, 2020
    0.002945
    0.003070
    0.002532
    0.002885
    247,554
    6,063,109
    Aug 10, 2020
    0.002317
    0.003013
    0.002154
    0.002941
    244,647
    6,179,865
    Aug 09, 2020
    0.002136
    0.002332
    0.002028
    0.002317
    105,348
    4,868,630
    Aug 08, 2020
    0.002043
    0.002163
    0.001979
    0.002135
    73,922.76
    4,486,168
    Aug 07, 2020
    0.001975
    0.002138
    0.001958
    0.002043
    66,082.45
    4,293,209
    Aug 06, 2020
    0.002039
    0.002119
    0.001963
    0.001978
    36,426.34
    4,156,483
    Aug 05, 2020
    0.001976
    0.002077
    0.001891
    0.002039
    67,082.52
    4,284,632
    Aug 04, 2020
    0.001863
    0.001989
    0.001814
    0.001980
    36,777.09
    4,160,266
    Aug 03, 2020
    0.001789
    0.001864
    0.001603
    0.001863
    95,712.54
    3,914,122
    Aug 02, 2020
    0.001982
    0.001999
    0.001671
    0.001789
    78,930.72
    3,759,503
    Aug 01, 2020
    0.002025
    0.002096
    0.001877
    0.002005
    68,787.85
    4,212,622
    Jul 31, 2020
    0.002095
    0.002229
    0.002025
    0.002025
    62,995.30
    4,256,111
    Jul 30, 2020
    0.001972
    0.002189
    0.001898
    0.002099
    129,460
    4,410,035
    Jul 29, 2020
    0.002102
    0.002176
    0.001925
    0.001972
    116,332
    4,145,095
    Jul 28, 2020
    0.002010
    0.002157
    0.001973
    0.002102
    85,715.06
    4,418,088
    Jul 27, 2020
    0.002215
    0.002217
    0.001927
    0.002009
    217,528
    4,222,630
    Jul 26, 2020
    0.002114
    0.002249
    0.002040
    0.002215
    95,883.76
    4,654,156
    Jul 25, 2020
    0.002157
    0.002257
    0.002104
    0.002114
    115,896
    4,442,598
    Jul 24, 2020
    0.002207
    0.002210
    0.001947
    0.002156
    178,286
    4,530,765
    Jul 23, 2020
    0.002274
    0.002274
    0.002107
    0.002207
    178,834
    4,638,134
    Jul 22, 2020
    0.001914
    0.002321
    0.001822
    0.002274
    161,004
    4,779,755
    Jul 21, 2020
    0.001876
    0.002058
    0.001826
    0.001914
    150,490
    4,021,318
    Jul 20, 2020
    0.002180
    0.002185
    0.001853
    0.001876
    78,711.05
    3,941,673
    Jul 19, 2020
    0.002259
    0.002441
    0.002017
    0.002179
    92,149.53
    4,578,963
    Jul 18, 2020
    0.002080
    0.002312
    0.001806
    0.002259
    182,143
    4,748,254
    Jul 17, 2020
    0.002474
    0.002620
    0.001985
    0.002070
    194,015
    4,350,365
    Jul 16, 2020
    0.002594
    0.002720
    0.002378
    0.002474
    51,387.83
    5,199,388
    Jul 15, 2020
    0.002674
    0.002924
    0.002459
    0.002595
    110,627
    5,453,126
    Jul 14, 2020
    0.002765
    0.002989
    0.002572
    0.002675
    149,677
    5,621,778
    Jul 13, 2020
    0.002520
    0.003121
    0.002520
    0.002765
    137,421
    5,810,870

About OceanEx Token

OceanEx Token is the native exchange token for OceanEx exchange platform. The token was designed to combine the platform currency and exchange operations with community engagement mechanisms to make it a key part of the OceanEx trading experience.

OceanEx Token Statistics

OceanEx Token Price$0.002554 USD
OceanEx Token ROI
-38.21%
Market Rank#658
Market Cap$5,368,149 USD
24 Hour Volume$114,883 USD
Circulating Supply2,101,467,024 OCE
Total Supply9,125,185,114 OCE
Max SupplyNo Data
All Time High
$0.007666 USD
(Jun 29, 2019)
All Time Low
$0.000347 USD
(Mar 13, 2020)
52 Week High / Low
$0.004417 USD /
$0.000351 USD
90 Day High / Low
$0.003577 USD /
$0.000365 USD
30 Day High / Low
$0.003070 USD /
$0.001603 USD
7 Day High / Low
$0.003070 USD /
$0.001958 USD
24 Hour High / Low
$0.002822 USD /
$0.002497 USD
Yesterday's High / Low
$0.003030 USD /
$0.002501 USD
Yesterday's Open / Close
$0.002885 USD /
$0.002721 USD
Yesterday's Change$-0.000164 USD (-5.68%)
Yesterday's Volume$168,242 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.