Market Cap:
Obyte Obyte (GBYTE)
36.61 USD (7.99%)
0.00935499 BTC (0.10%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
24,856,631 USD
6,352 BTC
Volume (24h)
11,903 USD
3.04 BTC
Circulating Supply
679,008 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Obyte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 17, 2019 33.39 34.41 32.75 34.32 3,337 23,304,523
Feb 16, 2019 32.93 34.02 31.77 33.39 15,219 22,670,762
Feb 15, 2019 31.74 32.95 31.69 32.83 6,728 22,292,948
Feb 14, 2019 31.23 31.84 31.17 31.70 6,080 21,524,242
Feb 13, 2019 31.35 31.75 30.81 31.29 8,444 21,244,564
Feb 12, 2019 31.05 31.55 30.17 31.36 6,890 21,290,326
Feb 11, 2019 31.82 31.82 30.99 30.99 3,307 21,042,514
Feb 10, 2019 31.67 31.84 30.71 31.84 2,748 21,617,425
Feb 09, 2019 31.80 32.19 30.95 31.64 18,850 21,484,606
Feb 08, 2019 29.11 31.80 29.04 31.80 5,821 21,591,542
Feb 07, 2019 29.36 29.43 28.45 29.10 13,108 19,761,548
Feb 06, 2019 30.13 30.29 27.17 29.35 25,338 19,931,293
Feb 05, 2019 29.60 30.09 28.99 30.03 3,969 20,389,357
Feb 04, 2019 30.00 30.32 28.96 29.70 5,994 20,166,791
Feb 03, 2019 29.17 29.98 28.86 29.86 7,574 20,276,293
Feb 02, 2019 28.85 29.56 28.38 29.16 4,578 19,801,538
Feb 01, 2019 29.38 29.86 27.95 28.88 13,703 19,612,119
Jan 31, 2019 31.24 31.61 29.43 29.65 6,450 20,130,419
Jan 30, 2019 31.18 31.84 30.79 31.25 4,631 21,220,925
Jan 29, 2019 29.83 31.53 29.23 31.16 12,273 21,156,833
Jan 28, 2019 32.27 32.27 29.22 29.81 10,491 20,239,738
Jan 27, 2019 33.17 34.69 31.54 32.24 25,602 21,894,610
Jan 26, 2019 32.06 33.88 31.63 33.16 15,989 22,513,248
Jan 25, 2019 32.67 32.97 30.25 32.07 20,554 21,772,435
Jan 24, 2019 32.78 33.03 31.92 32.38 17,809 21,983,101
Jan 23, 2019 33.30 33.81 31.67 32.79 11,747 22,262,878
Jan 22, 2019 36.47 36.50 31.41 33.30 20,644 22,609,618
Jan 21, 2019 34.28 36.45 33.76 36.45 15,890 24,748,827
Jan 20, 2019 36.78 37.64 34.12 34.79 4,726 23,625,523
Jan 19, 2019 37.29 38.55 34.03 36.80 32,309 24,987,060
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 36.61 USD and is up 7.99% over the last 24 hours. It is currently trading on 2 active market(s) with 11,903 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Price 36.61 USD
Market Rank #124
Market Cap 24,856,631 USD
24h Volume 11,903 USD
Circulating Supply 679,008 GBYTE
Total Supply 1,000,000 GBYTE
Max Supply No Data
Yesterday's Open / Close $33.39 USD / $34.32 USD
Yesterday's High / Low $34.41 USD / $32.75 USD
Yesterday's Change +0.930937 USD (+2.79%)
Yesterday's Volume $3,337 USD