Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Obyte Obyte (GBYTE)
23.60 USD (-5.35%)
0.00235786 BTC (-3.86%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,601,975 USD
1,659 BTC
Volume (24h)
10,048 USD
1.00 BTC
Circulating Supply
703,558 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Obyte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 25.28 25.90 24.25 24.29 10,156 17,089,714
Aug 22, 2019 24.67 25.40 23.51 25.28 4,876 17,786,074
Aug 21, 2019 25.81 26.55 23.35 24.67 8,625 17,357,965
Aug 20, 2019 24.06 26.86 24.00 25.81 3,972 18,156,986
Aug 19, 2019 24.31 26.71 23.66 24.06 10,801 16,930,696
Aug 18, 2019 24.65 25.04 23.88 24.30 10,393 17,094,437
Aug 17, 2019 24.85 25.14 23.93 24.64 1,539 17,337,724
Aug 16, 2019 25.91 27.83 23.68 24.93 14,401 17,541,810
Aug 15, 2019 26.83 27.95 24.80 25.91 8,130 18,226,222
Aug 14, 2019 29.36 29.52 26.13 26.83 6,153 18,873,837
Aug 13, 2019 27.48 29.47 26.42 29.36 3,819 20,656,609
Aug 12, 2019 28.80 28.81 26.45 27.48 4,003 19,333,393
Aug 11, 2019 28.50 29.31 26.59 28.79 3,932 20,254,715
Aug 10, 2019 29.39 29.54 24.87 28.50 11,607 20,052,178
Aug 09, 2019 29.29 30.72 27.54 29.39 11,240 20,674,679
Aug 08, 2019 27.01 30.71 25.69 29.30 9,259 20,615,912
Aug 07, 2019 26.77 27.43 26.18 27.02 19,038 19,010,134
Aug 06, 2019 28.00 31.23 26.10 26.78 23,262 18,842,178
Aug 05, 2019 31.55 33.15 27.83 28.03 32,610 19,718,069
Aug 04, 2019 31.72 31.86 29.99 31.56 1,451 22,202,362
Aug 03, 2019 30.95 31.80 30.10 31.72 7,699 22,316,537
Aug 02, 2019 32.10 34.64 29.80 30.95 21,947 21,778,027
Aug 01, 2019 29.23 35.68 28.99 32.09 37,204 22,578,236
Jul 31, 2019 27.35 30.02 27.06 29.22 9,964 20,557,694
Jul 30, 2019 28.09 28.14 26.47 27.36 6,691 19,251,346
Jul 29, 2019 27.20 28.10 26.15 28.09 9,485 19,765,259
Jul 28, 2019 25.64 28.06 25.47 27.20 43,959 19,136,166
Jul 27, 2019 25.18 27.25 22.94 25.67 22,762 18,057,970
Jul 26, 2019 24.25 25.57 23.34 25.18 7,812 17,715,724
Jul 25, 2019 24.50 25.24 23.43 24.25 11,102 17,064,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 23.60 USD and is down 5.35% over the last 24 hours. It is currently trading on 3 active market(s) with 10,048 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Statistics
Obyte Price 23.60 USD
Obyte ROI +22.76%
Market Rank #170
Market Cap 16,601,975 USD
24 Hour Volume 10,048 USD
Circulating Supply 703,558 GBYTE
Total Supply 1,000,000 GBYTE
Max Supply No Data
All Time High 999.72 USD
(Jan 13, 2018)
All Time Low 10.21 USD
(Dec 29, 2016)
52 Week High / Low 107.67 USD /
20.03 USD
90 Day High / Low 54.23 USD /
20.03 USD
30 Day High / Low 35.68 USD /
22.94 USD
7 Day High / Low 26.86 USD /
23.35 USD
24 Hour High / Low 25.90 USD /
23.46 USD
Yesterday's High / Low 25.90 USD /
24.25 USD
Yesterday's Open / Close 25.28 USD /
24.29 USD
Yesterday's Change $-0.989769 USD (-3.92%)
Yesterday's Volume $10,156 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)