Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Obyte Obyte (GBYTE)
50.84 USD (2.15%)
0.00955153 BTC (0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
34,521,211 USD
6,486 BTC
Volume (24h)
7,495 USD
1.41 BTC
Circulating Supply
679,008 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Obyte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 19, 2019 49.91 51.06 49.36 50.78 7,388 34,483,294
Apr 18, 2019 49.28 53.08 49.28 49.92 7,485 33,892,707
Apr 17, 2019 49.18 50.01 48.94 49.28 24,045 33,463,897
Apr 16, 2019 48.95 50.35 48.07 49.20 17,890 33,409,841
Apr 15, 2019 51.75 52.02 47.81 48.95 194,308 33,238,961
Apr 14, 2019 50.00 52.01 49.94 51.75 42,555 35,139,351
Apr 13, 2019 48.83 54.64 47.27 50.00 57,260 33,948,296
Apr 12, 2019 44.96 54.60 42.56 48.84 27,688 33,161,273
Apr 11, 2019 49.35 49.54 42.73 44.98 41,215 30,538,439
Apr 10, 2019 48.31 50.23 47.34 49.33 31,038 33,493,322
Apr 09, 2019 50.24 50.24 47.96 48.33 25,979 32,813,860
Apr 08, 2019 47.20 56.09 46.15 50.24 361,706 34,111,206
Apr 07, 2019 46.95 48.03 43.06 47.19 144,912 32,044,023
Apr 06, 2019 51.38 51.38 44.14 47.00 84,810 31,914,921
Apr 05, 2019 45.45 51.43 45.45 51.37 23,432 34,877,591
Apr 04, 2019 47.26 49.88 44.64 45.46 18,332 30,864,809
Apr 03, 2019 47.91 54.84 45.76 47.24 75,101 32,075,264
Apr 02, 2019 41.13 49.07 41.07 47.89 34,689 32,516,302
Apr 01, 2019 40.92 42.63 40.47 41.10 20,845 27,904,226
Mar 31, 2019 43.22 43.56 40.23 40.94 17,338 27,798,973
Mar 30, 2019 44.27 47.16 42.26 43.22 41,048 29,350,060
Mar 29, 2019 42.35 44.85 42.11 44.36 15,023 30,119,238
Mar 28, 2019 41.74 43.13 41.57 42.35 40,579 28,757,128
Mar 27, 2019 39.66 41.76 37.82 41.74 22,524 28,341,356
Mar 26, 2019 40.94 41.30 38.76 39.64 26,324 26,918,066
Mar 25, 2019 41.64 43.82 40.79 41.06 35,007 27,882,263
Mar 24, 2019 41.03 43.17 39.32 41.57 26,821 28,228,920
Mar 23, 2019 39.77 41.82 38.49 41.07 14,205 27,887,259
Mar 22, 2019 38.53 41.94 38.03 39.68 40,347 26,943,411
Mar 21, 2019 37.51 40.06 37.42 38.57 8,447 26,187,509
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 679,008 GBYTE in circulation. The last known price of Obyte is 50.84 USD and is up 2.15% over the last 24 hours. It is currently trading on 3 active market(s) with 7,495 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Statistics
Obyte Price 50.84 USD
Obyte ROI +164.49%
Market Rank #133
Market Cap 34,521,211 USD
24 Hour Volume 7,495 USD
Circulating Supply 679,008 GBYTE
Total Supply 1,000,000 GBYTE
Max Supply No Data
All Time High 1195.99 USD
(Jan 13, 2018)
All Time Low 6.81 USD
(Dec 29, 2016)
52 Week High / Low 301.99 USD /
23.84 USD
90 Day High / Low 56.09 USD /
27.17 USD
30 Day High / Low 56.09 USD /
37.82 USD
7 Day High / Low 54.64 USD /
47.27 USD
24 Hour High / Low 51.24 USD /
49.45 USD
Yesterday's High / Low 51.06 USD /
49.36 USD
Yesterday's Open / Close 49.91 USD /
50.78 USD
Yesterday's Change $0.871726 USD (+1.75%)
Yesterday's Volume $7,388 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)