Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Obyte Obyte (GBYTE)
36.61 USD (2.67%)
0.00321988 BTC (-1.73%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
25,759,294 USD
2,265 BTC
Volume (24h)
80,173 USD
7.05 BTC
Circulating Supply
703,558 GBYTE
Total Supply
1,000,000 GBYTE

Historical data for Obyte

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 36.48 37.46 33.81 37.37 22,066 26,295,000
Jun 23, 2019 34.56 42.24 33.26 36.48 30,589 25,664,870
Jun 22, 2019 35.22 37.14 32.19 34.55 61,370 24,310,786
Jun 21, 2019 35.15 35.47 31.88 35.22 26,194 24,778,877
Jun 20, 2019 35.60 35.89 32.64 35.72 60,679 25,128,923
Jun 19, 2019 36.23 36.49 34.75 35.61 6,542 25,053,020
Jun 18, 2019 38.24 38.36 34.72 36.21 28,072 25,473,887
Jun 17, 2019 37.60 38.69 36.73 38.26 18,434 26,917,255
Jun 16, 2019 36.34 38.37 36.04 37.57 29,402 26,429,719
Jun 15, 2019 37.99 38.67 35.45 36.34 23,188 25,567,575
Jun 14, 2019 36.85 40.20 35.90 37.97 17,091 26,713,496
Jun 13, 2019 38.34 40.53 35.50 36.83 21,115 25,908,583
Jun 12, 2019 36.22 38.42 34.71 38.31 62,420 26,954,717
Jun 11, 2019 36.89 37.72 33.94 36.22 32,884 25,480,892
Jun 10, 2019 35.24 39.61 34.19 36.86 52,858 25,931,533
Jun 09, 2019 33.49 54.23 32.70 35.32 156,989 24,852,431
Jun 08, 2019 33.94 34.98 32.76 33.49 38,381 23,559,679
Jun 07, 2019 33.62 35.16 33.03 33.95 19,962 23,883,533
Jun 06, 2019 35.27 35.74 31.48 33.64 98,658 22,842,649
Jun 05, 2019 34.34 36.01 32.71 35.27 56,033 23,945,607
Jun 04, 2019 37.34 37.34 32.96 34.30 28,362 23,286,829
Jun 03, 2019 43.91 44.46 36.87 37.39 95,095 25,385,267
Jun 02, 2019 37.65 43.83 37.64 43.81 85,479 29,746,878
Jun 01, 2019 37.20 38.10 36.33 37.65 15,125 25,561,600
May 31, 2019 35.73 38.37 34.25 37.20 29,887 25,261,788
May 30, 2019 38.03 41.12 34.79 35.73 32,282 24,263,041
May 29, 2019 38.17 41.12 37.05 38.03 22,095 25,823,151
May 28, 2019 38.40 40.72 36.67 38.18 23,911 25,925,697
May 27, 2019 39.48 44.60 36.65 38.42 55,594 26,085,950
May 26, 2019 39.51 41.73 35.92 39.46 17,288 26,794,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Obyte

Obyte (GBYTE) is a cryptocurrency. Obyte has a current supply of 1,000,000 GBYTE with 703,558 GBYTE in circulation. The last known price of Obyte is 36.61 USD and is up 2.67% over the last 24 hours. It is currently trading on 3 active market(s) with 80,173 USD traded over the last 24 hours. More information can be found at https://obyte.org/.
Obyte Statistics
Obyte Price 36.61 USD
Obyte ROI +90.47%
Market Rank #195
Market Cap 25,759,294 USD
24 Hour Volume 80,173 USD
Circulating Supply 703,558 GBYTE
Total Supply 1,000,000 GBYTE
Max Supply No Data
All Time High 1195.99 USD
(Jan 13, 2018)
All Time Low 6.81 USD
(Dec 29, 2016)
52 Week High / Low 150.03 USD /
23.84 USD
90 Day High / Low 57.49 USD /
30.14 USD
30 Day High / Low 54.23 USD /
31.48 USD
7 Day High / Low 42.24 USD /
31.88 USD
24 Hour High / Low 40.13 USD /
33.81 USD
Yesterday's High / Low 37.46 USD /
33.81 USD
Yesterday's Open / Close 36.48 USD /
37.37 USD
Yesterday's Change $0.895633 USD (+2.46%)
Yesterday's Volume $22,066 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)