×
×
Cryptocurrencies:  5,500Markets:  22,434Market Cap:  $248,116,065,20424h Vol:  $108,364,129,894BTC Dominance:  65.4%
Market Cap:  $248,116,065,20424h Vol:  $108,364,129,894BTC Dominance:  65.4%Cryptocurrencies:  5,500Markets:  22,434

Obyte (GBYTE)

$18.09 USD (0.16%)
0.00204992 BTC (2.42%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,511,084 USD
    1,531 BTC
  • Volume (24h)
    $3,684.74 USD
    0.41746084 BTC
  • Circulating Supply
    746,729 GBYTE
  • Total Supply
    1,000,000 GBYTE
  • Max Supply
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 24, 2020
    18.40
    18.86
    17.26
    17.28
    6,759.19
    12,902,785
    May 23, 2020
    19.29
    19.53
    17.78
    18.40
    4,310.73
    13,739,489
    May 22, 2020
    18.08
    19.33
    17.61
    19.29
    7,767.51
    14,401,978
    May 21, 2020
    19.39
    19.46
    17.34
    18.09
    3,227.13
    13,506,258
    May 20, 2020
    19.45
    20.06
    18.77
    19.39
    3,957.83
    14,479,488
    May 19, 2020
    20.42
    20.55
    18.37
    19.43
    11,538.13
    14,511,723
    May 18, 2020
    19.98
    20.59
    19.10
    20.44
    10,508.37
    15,260,886
    May 17, 2020
    19.69
    20.50
    19.46
    19.98
    3,733.20
    14,917,222
    May 16, 2020
    21.25
    21.36
    19.33
    19.68
    9,563.52
    14,698,099
    May 15, 2020
    21.08
    22.03
    19.47
    21.26
    6,980.03
    15,874,140
    May 14, 2020
    19.62
    21.75
    19.62
    21.09
    3,106.88
    15,745,644
    May 13, 2020
    19.65
    20.78
    19.05
    19.70
    6,260.04
    14,711,904
    May 12, 2020
    19.61
    20.61
    19.07
    19.65
    10,085.66
    14,676,070
    May 11, 2020
    19.82
    20.82
    18.62
    19.60
    3,971.95
    14,638,955
    May 10, 2020
    22.07
    22.07
    18.92
    19.81
    2,479.45
    14,789,811
    May 09, 2020
    22.66
    22.82
    21.84
    22.07
    4,523.45
    16,483,588
    May 08, 2020
    23.26
    24.03
    22.62
    22.65
    7,657.69
    16,916,848
    May 07, 2020
    21.26
    23.55
    21.26
    23.28
    8,325.61
    17,383,430
    May 06, 2020
    21.70
    22.10
    20.97
    21.26
    9,043.02
    15,877,134
    May 05, 2020
    21.77
    22.33
    21.01
    21.73
    5,991.17
    16,224,526
    May 04, 2020
    21.07
    21.89
    20.48
    21.78
    3,167.77
    16,228,307
    May 03, 2020
    21.54
    21.97
    20.84
    21.07
    729.94
    15,695,816
    May 02, 2020
    21.53
    21.92
    20.96
    21.52
    885.01
    16,035,755
    May 01, 2020
    20.85
    22.49
    20.67
    21.52
    3,067.93
    16,035,208
    Apr 30, 2020
    23.22
    24.79
    20.83
    20.85
    5,591.96
    15,535,004
    Apr 29, 2020
    21.78
    23.55
    20.53
    23.24
    5,632.90
    17,316,814
    Apr 28, 2020
    20.60
    21.85
    20.02
    21.80
    6,733.40
    16,238,829
    Apr 27, 2020
    20.44
    20.60
    18.73
    20.59
    9,449.85
    15,343,775
    Apr 26, 2020
    19.22
    21.14
    18.86
    20.40
    10,353.32
    15,197,119
    Apr 25, 2020
    20.09
    20.12
    17.39
    19.22
    13,681.61
    14,319,865

About Obyte

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Obyte Statistics

Obyte Price$18.09 USD
Obyte ROI
-5.88%
Market Rank#288
Market Cap$13,511,084 USD
24 Hour Volume$3,684.74 USD
Circulating Supply746,729 GBYTE
Total Supply1,000,000 GBYTE
Max Supply1,000,000 GBYTE
All Time High
$999.72 USD
(Jan 13, 2018)
All Time Low
$9.29 USD
(Mar 13, 2020)
52 Week High / Low
$54.23 USD /
$9.32 USD
90 Day High / Low
$26.54 USD /
$9.32 USD
30 Day High / Low
$24.79 USD /
$17.21 USD
7 Day High / Low
$20.55 USD /
$17.15 USD
24 Hour High / Low
$18.86 USD /
$17.15 USD
Yesterday's High / Low
$18.86 USD /
$17.26 USD
Yesterday's Open / Close
$18.40 USD /
$17.28 USD
Yesterday's Change$-1.12 USD (-6.09%)
Yesterday's Volume$6,759.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.