×
×
Cryptocurrencies:  7,512Markets:  31,669Market Cap:  $391,892,894,45024h Vol:  $101,809,089,815BTC Dominance:  61.6%
Market Cap:  $391,892,894,45024h Vol:  $101,809,089,815BTC Dominance:  61.6%Cryptocurrencies:  7,512Markets:  31,669
Obyte

Obyte (GBYTE)

$26.71 USD (0.37%)
0.00205216 BTC (0.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $20,129,703 USD
    1,547 BTC
  • Volume (24h)
    $5,739.91 USD
    0.44102836 BTC
  • Circulating Supply
    753,681 GBYTE
  • Total Supply
    1,000,000 GBYTE
  • Max Supply
    1,000,000 GBYTE
  • Historical data for Obyte

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 25, 2020
    26.94
    27.56
    25.70
    27.22
    5,373.95
    20,518,152
    Oct 24, 2020
    26.87
    27.68
    23.80
    26.95
    13,410.29
    20,313,307
    Oct 23, 2020
    26.60
    30.40
    26.12
    26.86
    16,843.88
    20,244,892
    Oct 22, 2020
    27.39
    27.58
    26.21
    26.60
    8,547.95
    20,044,991
    Oct 21, 2020
    24.94
    28.54
    24.91
    27.39
    5,688.72
    20,640,630
    Oct 20, 2020
    27.82
    28.12
    24.75
    24.94
    11,212.88
    18,795,050
    Oct 19, 2020
    27.35
    28.35
    26.85
    27.82
    9,342.08
    20,965,583
    Oct 18, 2020
    23.81
    27.35
    23.81
    27.35
    12,357.71
    20,614,122
    Oct 17, 2020
    24.80
    25.09
    22.91
    23.81
    9,705.15
    17,944,808
    Oct 16, 2020
    23.25
    25.94
    22.57
    24.80
    14,751.45
    18,692,303
    Oct 15, 2020
    23.47
    23.48
    22.67
    23.24
    4,391.97
    17,519,035
    Oct 14, 2020
    23.06
    23.61
    22.88
    23.50
    3,184.06
    17,711,652
    Oct 13, 2020
    23.11
    23.45
    22.56
    23.06
    4,310.73
    17,376,577
    Oct 12, 2020
    25.16
    25.18
    22.87
    23.07
    7,893.12
    17,385,864
    Oct 11, 2020
    21.91
    23.38
    21.90
    23.13
    4,329.15
    17,429,887
    Oct 10, 2020
    22.68
    23.59
    20.76
    21.91
    16,678.11
    16,513,328
    Oct 09, 2020
    22.32
    23.24
    21.77
    22.68
    4,294.09
    17,093,160
    Oct 08, 2020
    21.63
    22.33
    21.01
    22.32
    6,539.53
    16,821,113
    Oct 07, 2020
    21.36
    21.97
    20.81
    21.63
    14,338.87
    16,303,228
    Oct 06, 2020
    23.34
    23.61
    20.90
    21.36
    18,725.04
    16,100,970
    Oct 05, 2020
    23.14
    23.34
    23.08
    23.34
    3,149.42
    17,589,284
    Oct 04, 2020
    23.12
    23.18
    22.86
    23.14
    2,301.05
    17,438,449
    Oct 03, 2020
    23.03
    23.23
    22.87
    23.12
    5,389.65
    17,423,467
    Oct 02, 2020
    23.12
    23.20
    22.67
    23.03
    2,188.17
    17,353,561
    Oct 01, 2020
    23.61
    24.43
    22.19
    23.12
    6,500.41
    17,426,864
    Sep 30, 2020
    22.97
    23.90
    22.28
    23.61
    6,978.93
    17,793,125
    Sep 29, 2020
    22.57
    23.16
    22.46
    22.97
    7,631.61
    17,314,352
    Sep 28, 2020
    22.54
    23.82
    22.25
    22.57
    7,935.86
    17,007,268
    Sep 27, 2020
    22.07
    22.64
    21.90
    22.54
    3,845.64
    16,991,671
    Sep 26, 2020
    21.42
    22.08
    21.37
    22.07
    4,709.89
    16,634,791

About Obyte

Obyte price today is $26.71 USD with a 24-hour trading volume of $5,739.91 USD. Obyte is up 0.37% in the last 24 hours. The current CoinMarketCap ranking is #335, with a market cap of $20,129,703 USD. It has a circulating supply of 753,681 GBYTE coins and a max. supply of 1,000,000 GBYTE coins. You can find the top exchanges to trade Obyte listed on our crypto exchanges page.

Launched on Dec 25, 2016, Obyte is a distributed ledger based on directed acyclic graph (DAG). The team claims that due to the absence of blocks and miners, access to Obyte ledger is decentralized, disintermediated, free (as in freedom), equal, and open.

Obyte claims to be the first DAG-based cryptocurrency platform to support dApps. Due to the absence of miners and blocks, the team claims that there is no risk of front-running and other miner manipulation, and dApps are safer and easier to develop than blockchain-based dApps. DApps are developed in Oscript - a new language that avoids many unsafe programming patterns common in earlier dApp platforms.

The team believes that Obyte is especially well suited for DeFi apps; some are already available on the platform, such as Discount Stablecoins (https://ostable.org), while some are being developed.

Other features include self-sovereign identity, private untraceable currencies, sending crypto to email using textcoins, and extremely small-footprint libraries suitable for small IoT devices.

Obyte Price

Obyte Price$26.71 USD
Obyte ROI
38.95%
Market Rank#335
Market Cap$20,129,703 USD
24 Hour Volume$5,739.91 USD
Circulating Supply753,681 GBYTE
Total Supply1,000,000 GBYTE
Max Supply1,000,000 GBYTE
All Time High
$999.72 USD
(Jan 13, 2018)
All Time Low
$9.29 USD
(Mar 13, 2020)
52 Week High / Low
$32.63 USD /
$9.32 USD
90 Day High / Low
$32.25 USD /
$17.51 USD
30 Day High / Low
$30.40 USD /
$20.76 USD
7 Day High / Low
$30.40 USD /
$24.75 USD
24 Hour High / Low
$27.65 USD /
$26.10 USD
Yesterday's High / Low
$27.56 USD /
$25.70 USD
Yesterday's Open / Close
$26.94 USD /
$27.22 USD
Yesterday's Change$0.280678 USD (1.04%)
Yesterday's Volume$5,373.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.