×
×
Market Cap:  $352,584,633,90924h Vol:  $92,947,242,415BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Nyzo (NYZO)

$0.264465 USD (3.32%)
0.00002412 BTC (3.24%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,152,331 USD
    287.51164839 BTC
  • Volume (24h)
    $2,763,220 USD
    252.02233749 BTC
  • Circulating Supply
    11,919,651 NYZO
  • Total Supply
    100,000,000 NYZO
  • Historical data for Nyzo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.261692
    0.280628
    0.221866
    0.275801
    866,140
    3,287,447
    Sep 17, 2020
    0.264353
    0.279332
    0.225996
    0.261692
    940,675
    3,119,275
    Sep 16, 2020
    0.259748
    0.278147
    0.219499
    0.264353
    1,143,082
    3,150,998
    Sep 15, 2020
    0.268256
    0.283348
    0.224187
    0.260970
    1,098,173
    3,110,667
    Sep 14, 2020
    0.268342
    0.279492
    0.228477
    0.268256
    822,606
    3,197,517
    Sep 13, 2020
    0.291580
    0.295585
    0.244289
    0.268410
    811,891
    3,199,349
    Sep 12, 2020
    0.291302
    0.306426
    0.213612
    0.291468
    2,066,263
    3,474,197
    Sep 11, 2020
    0.308453
    0.314724
    0.269689
    0.290734
    907,509
    3,465,445
    Sep 10, 2020
    0.308737
    0.321516
    0.247343
    0.308453
    1,300,538
    3,676,657
    Sep 09, 2020
    0.336909
    0.346024
    0.180646
    0.308737
    2,659,151
    3,680,038
    Sep 08, 2020
    0.374206
    0.383905
    0.226335
    0.336853
    2,427,642
    4,015,166
    Sep 07, 2020
    0.215872
    0.411647
    0.215077
    0.371889
    1,547,555
    4,432,785
    Sep 06, 2020
    0.408726
    0.432437
    0.216016
    0.217831
    2,176,487
    2,596,470
    Sep 05, 2020
    0.457166
    0.500523
    0.241858
    0.408726
    2,018,925
    4,871,876
    Sep 04, 2020
    0.433718
    0.484463
    0.393600
    0.460317
    2,106,421
    5,486,821
    Sep 03, 2020
    0.422203
    0.596164
    0.392094
    0.432101
    1,772,020
    5,150,499
    Sep 02, 2020
    0.622019
    0.623481
    0.391886
    0.425874
    2,286,636
    5,076,272
    Sep 01, 2020
    0.555121
    0.753850
    0.356718
    0.622133
    4,486,884
    7,415,606
    Aug 31, 2020
    0.637385
    0.865968
    0.457813
    0.555543
    4,409,328
    6,621,880
    Aug 30, 2020
    0.579196
    0.686496
    0.514893
    0.638491
    4,528,910
    7,610,594
    Aug 29, 2020
    0.621136
    0.674821
    0.339667
    0.588501
    4,276,756
    7,014,723
    Aug 28, 2020
    0.319735
    0.907009
    0.269331
    0.599497
    5,879,041
    7,145,793
    Aug 27, 2020
    0.248764
    0.319740
    0.234961
    0.319722
    1,414,879
    3,810,980
    Aug 26, 2020
    0.252628
    0.273199
    0.245584
    0.248875
    793,315
    2,966,498
    Aug 25, 2020
    0.253611
    0.273966
    0.247835
    0.252683
    727,098
    3,011,888
    Aug 24, 2020
    0.247038
    0.264228
    0.245109
    0.253059
    603,921
    3,016,373
    Aug 23, 2020
    0.250996
    0.282942
    0.242661
    0.247148
    487,300
    2,945,914
    Aug 22, 2020
    0.258675
    0.290173
    0.233293
    0.251002
    594,376
    2,991,857
    Aug 21, 2020
    0.252463
    0.291761
    0.228294
    0.258998
    709,347
    3,087,166
    Aug 20, 2020
    0.248432
    0.295652
    0.223646
    0.252487
    683,566
    3,009,554
    Aug 19, 2020
    0.253803
    0.278807
    0.176890
    0.248432
    673,869
    2,961,228

About Nyzo

Launched on 13/09/2018 by a team of anonymous developers, Nyzo uses a proprietary proof-of-diversity consensus mechanism - The verifiers take turns producing blocks in a circular order, creating a cycle. Some simple consensus rules ensure that verifiers are neither added nor removed from the cycle too fast.

Nyzo Price

Nyzo Price$0.264465 USD
Nyzo ROI
-13.57%
Market Rank#793
Market Cap$3,152,331 USD
24 Hour Volume$2,763,220 USD
Circulating Supply11,919,651 NYZO
Total Supply100,000,000 NYZO
Max SupplyNo Data
All Time High
$0.907009 USD
(Aug 28, 2020)
All Time Low
$0.091042 USD
(Jul 25, 2020)
52 Week High / Low
$0.907009 USD /
$0.091645 USD
90 Day High / Low
$0.907009 USD /
$0.091645 USD
30 Day High / Low
$0.907009 USD /
$0.128409 USD
7 Day High / Low
$0.907009 USD /
$0.198737 USD
24 Hour High / Low
$0.629662 USD /
$0.198737 USD
Yesterday's High / Low
$0.280628 USD /
$0.221866 USD
Yesterday's Open / Close
$0.261692 USD /
$0.275801 USD
Yesterday's Change$0.014109 USD (5.39%)
Yesterday's Volume$866,140 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.