Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nxt Nxt (NXT)
0.012508 USD (-3.50%)
0.00000155 BTC (-1.76%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,495,650 USD
1,547 BTC
Volume (24h)
623,294 USD
77.17 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 22, 2019 0.013019 0.013075 0.012250 0.012440 622,338 12,427,632
Oct 21, 2019 0.012736 0.013149 0.012677 0.013019 547,417 13,005,618
Oct 20, 2019 0.012774 0.013220 0.012629 0.012688 610,493 12,674,848
Oct 19, 2019 0.012915 0.013055 0.012706 0.012773 553,698 12,760,724
Oct 18, 2019 0.013025 0.013143 0.012586 0.012918 600,664 12,905,516
Oct 17, 2019 0.012817 0.013137 0.012506 0.013025 475,104 13,011,894
Oct 16, 2019 0.013085 0.013225 0.012747 0.012826 609,793 12,812,921
Oct 15, 2019 0.013458 0.013696 0.013022 0.013093 655,280 13,080,091
Oct 14, 2019 0.013253 0.013714 0.013159 0.013503 651,689 13,489,840
Oct 13, 2019 0.013199 0.013696 0.012963 0.013253 751,200 13,239,832
Oct 12, 2019 0.013376 0.013906 0.012855 0.013169 635,892 13,155,731
Oct 11, 2019 0.013893 0.014101 0.013263 0.013386 678,468 13,372,485
Oct 10, 2019 0.014065 0.014176 0.013435 0.013922 695,014 13,908,176
Oct 09, 2019 0.013469 0.014613 0.013330 0.014037 723,659 14,022,552
Oct 08, 2019 0.013469 0.013637 0.013078 0.013460 620,741 13,446,075
Oct 07, 2019 0.013229 0.013597 0.013109 0.013468 672,025 13,454,758
Oct 06, 2019 0.014190 0.014229 0.013170 0.013250 824,053 13,237,225
Oct 05, 2019 0.013418 0.014525 0.013341 0.014190 692,957 14,175,838
Oct 04, 2019 0.013044 0.013525 0.012876 0.013388 713,979 13,374,696
Oct 03, 2019 0.013154 0.013508 0.012967 0.013065 619,186 13,052,099
Oct 02, 2019 0.013473 0.013586 0.012956 0.013160 629,310 13,146,718
Oct 01, 2019 0.013332 0.013863 0.013203 0.013455 720,683 13,441,240
Sep 30, 2019 0.012989 0.013392 0.012531 0.013302 613,484 13,288,202
Sep 29, 2019 0.013345 0.013450 0.012759 0.012994 580,200 12,981,383
Sep 28, 2019 0.013315 0.013540 0.012907 0.013333 676,179 13,319,857
Sep 27, 2019 0.012857 0.013376 0.012337 0.013315 560,976 13,302,019
Sep 26, 2019 0.012936 0.013428 0.012356 0.012907 678,586 12,894,010
Sep 25, 2019 0.013373 0.013466 0.012474 0.012926 608,766 12,913,428
Sep 24, 2019 0.015529 0.015793 0.013264 0.013380 888,912 13,366,726
Sep 23, 2019 0.016108 0.016285 0.015463 0.015521 731,499 15,505,158
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nxt

Nxt (NXT) is a cryptocurrency. Nxt has a current supply of 998,999,942 NXT. The last known price of Nxt is 0.012508 USD and is down 3.50% over the last 24 hours. It is currently trading on 19 active market(s) with 623,294 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/nxt.
Nxt Statistics
Nxt Price 0.012508 USD
Nxt ROI -17.12%
Market Rank #197
Market Cap 12,495,650 USD
24 Hour Volume 623,294 USD
Circulating Supply 998,999,942 NXT
Total Supply 998,999,942 NXT
Max Supply 1,000,000,000 NXT
All Time High 2.16 USD
(Dec 23, 2017)
All Time Low 0.000616 USD
(Dec 15, 2013)
52 Week High / Low 0.070465 USD /
0.012250 USD
90 Day High / Low 0.024850 USD /
0.012250 USD
30 Day High / Low 0.015793 USD /
0.012250 USD
7 Day High / Low 0.013225 USD /
0.012250 USD
24 Hour High / Low 0.013075 USD /
0.012250 USD
Yesterday's High / Low 0.013075 USD /
0.012250 USD
Yesterday's Open / Close 0.013019 USD /
0.012440 USD
Yesterday's Change $-0.000579 USD (-4.45%)
Yesterday's Volume $622,338 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)