Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nxt Nxt (NXT)
0.036643 USD (1.20%)
0.00000404 BTC (3.21%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,606,147 USD
4,034 BTC
Volume (24h)
1,638,791 USD
180.59 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.035875 0.037237 0.035449 0.036581 1,019,400 36,544,018
Jun 16, 2019 0.036149 0.037722 0.034709 0.036131 1,215,089 36,094,494
Jun 15, 2019 0.037707 0.038692 0.035517 0.036149 1,130,519 36,113,087
Jun 14, 2019 0.036737 0.038069 0.035961 0.037735 1,079,723 37,697,473
Jun 13, 2019 0.036899 0.038182 0.036228 0.036723 1,020,235 36,685,869
Jun 12, 2019 0.035622 0.037826 0.035019 0.036965 1,281,426 36,927,547
Jun 11, 2019 0.036511 0.036695 0.034729 0.035622 1,031,773 35,586,203
Jun 10, 2019 0.034430 0.036793 0.034402 0.036501 1,318,117 36,464,429
Jun 09, 2019 0.037947 0.038346 0.034211 0.034430 1,143,212 34,395,897
Jun 08, 2019 0.042037 0.042080 0.037291 0.037974 1,440,377 37,936,282
Jun 07, 2019 0.031061 0.044129 0.030904 0.042063 5,595,550 42,020,947
Jun 06, 2019 0.031414 0.031978 0.029966 0.031085 915,955 31,053,873
Jun 05, 2019 0.031357 0.032236 0.031001 0.031458 863,765 31,426,952
Jun 04, 2019 0.033445 0.033470 0.030828 0.031345 922,489 31,313,203
Jun 03, 2019 0.036144 0.036274 0.033091 0.033454 1,007,079 33,420,902
Jun 02, 2019 0.034026 0.036578 0.034000 0.036127 1,109,924 36,091,088
Jun 01, 2019 0.034029 0.034729 0.033566 0.034153 865,443 34,118,923
May 31, 2019 0.032881 0.034511 0.032309 0.033999 935,864 33,964,818
May 30, 2019 0.033771 0.036610 0.032570 0.032881 1,176,831 32,847,828
May 29, 2019 0.034043 0.034516 0.032663 0.033780 1,087,186 33,746,457
May 28, 2019 0.032883 0.035266 0.032741 0.034086 1,311,727 34,051,928
May 27, 2019 0.033259 0.034463 0.032266 0.032974 1,091,370 32,941,053
May 26, 2019 0.033266 0.034308 0.031449 0.033182 989,092 33,148,943
May 25, 2019 0.033253 0.034746 0.032492 0.033244 922,606 33,211,027
May 24, 2019 0.033012 0.035178 0.032271 0.033253 1,001,912 33,219,365
May 23, 2019 0.033389 0.033697 0.031397 0.033258 1,131,781 33,224,732
May 22, 2019 0.033292 0.036280 0.033262 0.033465 2,090,326 33,431,494
May 21, 2019 0.032939 0.034628 0.032519 0.033517 1,085,183 33,483,096
May 20, 2019 0.034361 0.034361 0.032209 0.032977 1,008,323 32,944,499
May 19, 2019 0.032075 0.035967 0.032019 0.034374 1,067,990 34,339,297
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.036643 USD
Nxt ROI +142.80%
Market Rank #152
Market Cap 36,606,147 USD
24 Hour Volume 1,638,791 USD
Circulating Supply 998,999,942 NXT
Total Supply 998,999,942 NXT
Max Supply 1,000,000,000 NXT
All Time High 2.16 USD
(Dec 23, 2017)
All Time Low 0.000616 USD
(Dec 15, 2013)
52 Week High / Low 0.118493 USD /
0.021851 USD
90 Day High / Low 0.044129 USD /
0.027579 USD
30 Day High / Low 0.044129 USD /
0.029966 USD
7 Day High / Low 0.038692 USD /
0.034709 USD
24 Hour High / Low 0.038013 USD /
0.034847 USD
Yesterday's High / Low 0.037237 USD /
0.035449 USD
Yesterday's Open / Close 0.035875 USD /
0.036581 USD
Yesterday's Change $0.000706 USD (+1.97%)
Yesterday's Volume $1,019,400 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)