Market Cap:
Nxt Nxt (NXT)
0.022345 USD (0.78%)
0.00000615 BTC (0.61%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
22,322,406 USD
6,140 BTC
Volume (24h)
400,680 USD
110.21 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.022190 0.022325 0.021952 0.022208 418,882 22,186,117
Feb 14, 2019 0.022219 0.022388 0.021961 0.022161 417,675 22,138,979
Feb 13, 2019 0.022251 0.022711 0.021912 0.022214 542,074 22,192,005
Feb 12, 2019 0.022993 0.022993 0.022033 0.022233 583,270 22,210,977
Feb 11, 2019 0.025458 0.025458 0.021851 0.023061 1,491,957 23,037,640
Feb 10, 2019 0.025503 0.025736 0.024462 0.025533 432,316 25,507,265
Feb 09, 2019 0.025652 0.025905 0.025113 0.025604 419,911 25,578,759
Feb 08, 2019 0.024323 0.026030 0.024189 0.025708 439,693 25,682,683
Feb 07, 2019 0.023934 0.024509 0.023806 0.024301 369,500 24,276,814
Feb 06, 2019 0.024688 0.024733 0.023811 0.023972 301,653 23,947,956
Feb 05, 2019 0.024914 0.025095 0.024436 0.024722 336,721 24,697,459
Feb 04, 2019 0.025355 0.025488 0.024690 0.024988 313,482 24,963,111
Feb 03, 2019 0.025856 0.025856 0.024887 0.025308 320,246 25,282,802
Feb 02, 2019 0.025660 0.025992 0.024941 0.025687 322,186 25,660,985
Feb 01, 2019 0.025260 0.025949 0.024621 0.025373 335,488 25,347,976
Jan 31, 2019 0.025924 0.026390 0.024967 0.025167 297,330 25,141,627
Jan 30, 2019 0.025466 0.026414 0.025070 0.026169 300,822 26,143,204
Jan 29, 2019 0.025123 0.026064 0.024739 0.025560 358,219 25,534,671
Jan 28, 2019 0.026354 0.026724 0.025012 0.025452 325,319 25,426,776
Jan 27, 2019 0.026585 0.027083 0.026008 0.026311 260,406 26,284,791
Jan 26, 2019 0.027288 0.027317 0.026415 0.026725 269,580 26,698,718
Jan 25, 2019 0.027026 0.027344 0.026539 0.027344 281,302 27,317,149
Jan 24, 2019 0.027102 0.027200 0.026802 0.026936 274,423 26,908,980
Jan 23, 2019 0.026996 0.027600 0.026842 0.027073 287,755 27,046,383
Jan 22, 2019 0.026843 0.027291 0.026545 0.026918 328,367 26,890,780
Jan 21, 2019 0.027310 0.027539 0.026775 0.026955 332,856 26,927,630
Jan 20, 2019 0.028444 0.028787 0.027065 0.027292 323,952 27,264,765
Jan 19, 2019 0.027278 0.028866 0.027156 0.028368 369,052 28,339,997
Jan 18, 2019 0.027573 0.027957 0.027171 0.027353 231,555 27,325,677
Jan 17, 2019 0.027267 0.027584 0.026921 0.027554 227,870 27,526,488
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Price 0.022345 USD
Market Rank #123
Market Cap 22,322,406 USD
24h Volume 400,680 USD
Circulating Supply 998,999,942 NXT
Total Supply 998,999,942 NXT
Max Supply 1,000,000,000 NXT
Yesterday's Open / Close $0.022190 USD / $0.022208 USD
Yesterday's High / Low $0.022325 USD / $0.021952 USD
Yesterday's Change +0.000018 USD (+0.08%)
Yesterday's Volume $418,882 USD