Nxt Nxt

$0.076349 (2.07%)
0.00000949 BTC (-1.03%)

Market Cap

$76,272,247
9,485 BTC

Volume (24h)

$3,868,860
481.10 BTC

Circulating Supply

998,999,942 NXT

Max Supply

1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open High Low Close Volume Market Cap
Nov 18, 2017 0.068646 0.075759 0.067861 0.075759 4,093,940 68,577,000
Nov 17, 2017 0.069938 0.070775 0.067872 0.069890 3,260,860 69,868,300
Nov 16, 2017 0.068951 0.072113 0.065614 0.069928 3,839,530 68,882,200
Nov 15, 2017 0.066884 0.069599 0.066272 0.068737 3,527,330 66,817,500
Nov 14, 2017 0.063269 0.068251 0.062382 0.066791 3,558,640 63,205,800
Nov 13, 2017 0.060764 0.065963 0.059929 0.063419 3,358,820 60,703,700
Nov 12, 2017 0.068062 0.068062 0.058656 0.060480 4,907,610 67,994,400
Nov 11, 2017 0.064097 0.069669 0.059893 0.068138 4,921,230 64,032,500
Nov 10, 2017 0.072113 0.073465 0.061475 0.064071 5,123,080 72,041,000
Nov 09, 2017 0.064538 0.075161 0.061113 0.071503 6,215,410 64,473,700
Nov 08, 2017 0.058730 0.064688 0.057946 0.064500 4,097,570 58,670,800
Nov 07, 2017 0.055911 0.059337 0.055248 0.059105 2,507,610 55,854,700
Nov 06, 2017 0.057226 0.058785 0.054739 0.055975 2,848,380 57,168,800
Nov 05, 2017 0.056425 0.058565 0.055125 0.057094 2,266,750 56,368,300
Nov 04, 2017 0.058178 0.058335 0.054712 0.056574 2,279,930 58,120,100
Nov 03, 2017 0.060299 0.060299 0.054731 0.057324 3,109,510 60,239,200
Nov 02, 2017 0.056131 0.064183 0.051210 0.061484 4,569,930 56,074,800
Nov 01, 2017 0.058259 0.058810 0.055387 0.056125 3,161,980 58,200,600
Oct 31, 2017 0.058377 0.059364 0.057720 0.058260 1,846,800 58,318,400
Oct 30, 2017 0.059045 0.059704 0.058170 0.058622 2,029,090 58,986,300
Oct 29, 2017 0.058239 0.061038 0.057840 0.059357 6,687,650 58,181,300
Oct 28, 2017 0.059366 0.060387 0.058275 0.058275 1,623,190 59,306,400
Oct 27, 2017 0.060047 0.061158 0.058084 0.059179 1,942,760 59,986,900
Oct 26, 2017 0.060851 0.062961 0.059361 0.060045 2,755,640 60,789,900
Oct 25, 2017 0.061414 0.062021 0.059361 0.060751 2,228,100 61,352,300
Oct 24, 2017 0.058568 0.065662 0.057648 0.061198 3,465,930 58,509,400
Oct 23, 2017 0.061056 0.061261 0.056541 0.058529 3,710,600 60,995,400
Oct 22, 2017 0.062099 0.064432 0.059910 0.060803 2,536,540 62,036,400
Oct 21, 2017 0.062402 0.063410 0.058415 0.061944 2,948,750 62,339,800
Oct 20, 2017 0.065076 0.066605 0.062436 0.063437 3,093,700 65,010,500