Nxt Nxt

0.367958 USD (23.44%)
0.00003546 BTC (35.05%)

Market Cap

367,590,020 USD
35,421 BTC

Volume (24h)

127,385,000 USD
12,275 BTC

Circulating Supply

998,999,942 NXT

Max Supply

1,000,000,000 NXT

Historical data for Nxt

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 0.352873 0.353654 0.286545 0.302511 13,729,900 352,520,000
Jan 20, 2018 0.323906 0.361130 0.321023 0.353128 17,475,100 323,582,000
Jan 19, 2018 0.317238 0.341350 0.302666 0.321826 15,103,900 316,921,000
Jan 18, 2018 0.314257 0.350292 0.294525 0.319579 23,643,400 313,943,000
Jan 17, 2018 0.286608 0.322183 0.221734 0.313655 21,947,800 286,321,000
Jan 16, 2018 0.418344 0.418344 0.241974 0.285467 25,817,200 417,926,000
Jan 15, 2018 0.427539 0.448847 0.416776 0.416776 18,258,600 427,111,000
Jan 14, 2018 0.455967 0.460452 0.408202 0.430622 16,357,200 455,511,000
Jan 13, 2018 0.465524 0.484062 0.448100 0.457034 21,155,100 465,059,000
Jan 12, 2018 0.401625 0.489947 0.392165 0.466118 38,354,200 401,224,000
Jan 11, 2018 0.457650 0.473849 0.386050 0.401719 28,711,400 457,192,000
Jan 10, 2018 0.491763 0.498697 0.434028 0.458427 35,078,400 491,272,000
Jan 09, 2018 0.487833 0.536650 0.480768 0.490285 36,913,900 487,345,000
Jan 08, 2018 0.548572 0.548572 0.436031 0.489280 38,511,500 548,023,000
Jan 07, 2018 0.552162 0.595422 0.538616 0.550889 40,635,300 551,610,000
Jan 06, 2018 0.519948 0.625404 0.482093 0.554009 65,488,700 519,429,000
Jan 05, 2018 0.592661 0.607742 0.503527 0.517191 69,330,500 592,068,000
Jan 04, 2018 0.640088 0.646221 0.588234 0.593549 94,506,400 639,448,000
Jan 03, 2018 0.627283 0.670788 0.568040 0.640471 93,119,500 626,655,000
Jan 02, 2018 0.643200 0.669923 0.584694 0.627515 86,632,300 642,557,000
Jan 01, 2018 0.688276 0.688276 0.601480 0.641351 80,812,200 687,588,000
Dec 31, 2017 0.557568 0.739173 0.534113 0.705943 199,298,000 557,011,000
Dec 30, 2017 0.595956 0.636186 0.461833 0.547691 161,982,000 595,360,000
Dec 29, 2017 0.730633 0.730633 0.570118 0.603797 170,792,000 729,902,000
Dec 28, 2017 1.25 1.26 0.648934 0.732203 480,011,000 1,250,590,000
Dec 27, 2017 1.48 1.69 1.20 1.29 555,784,000 1,476,730,000
Dec 26, 2017 1.72 1.87 1.39 1.52 392,506,000 1,713,750,000
Dec 25, 2017 1.81 1.88 1.63 1.72 174,949,000 1,804,210,000
Dec 24, 2017 1.91 1.99 1.57 1.79 321,218,000 1,905,770,000
Dec 23, 2017 1.24 2.16 1.22 1.82 603,581,000 1,238,030,000