Market Cap:

Nxt Nxt (NXT)

0.061210 USD (-0.57%)
0.00000932 BTC (-0.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
61,148,344 USD
9,308 BTC
Volume (24h)
1,176,031 USD
179.01 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.062825 0.062945 0.059586 0.060027 1,130,320 62,762,076
Oct 15, 2018 0.060188 0.066214 0.059165 0.062063 1,285,470 60,127,651
Oct 14, 2018 0.060584 0.062818 0.060019 0.060835 1,169,170 60,523,823
Oct 13, 2018 0.062130 0.063003 0.060261 0.060683 1,193,520 62,067,856
Oct 12, 2018 0.060190 0.063011 0.059187 0.061479 1,381,150 60,129,732
Oct 11, 2018 0.066127 0.066368 0.059503 0.060296 1,273,430 66,060,693
Oct 10, 2018 0.067133 0.067133 0.065145 0.066268 1,141,780 67,065,828
Oct 09, 2018 0.067867 0.068110 0.065885 0.066801 796,499 67,799,125
Oct 08, 2018 0.067217 0.068265 0.065326 0.067701 1,098,570 67,149,414
Oct 07, 2018 0.066831 0.067564 0.065384 0.067514 1,662,320 66,763,726
Oct 06, 2018 0.068102 0.068330 0.065407 0.067127 1,392,650 68,034,075
Oct 05, 2018 0.065972 0.068128 0.065244 0.067848 1,332,860 65,906,255
Oct 04, 2018 0.065282 0.067445 0.063686 0.066215 1,489,890 65,216,634
Oct 03, 2018 0.067825 0.067825 0.063417 0.064610 1,300,050 67,757,548
Oct 02, 2018 0.067337 0.071404 0.066313 0.067048 1,311,260 67,269,971
Oct 01, 2018 0.068693 0.069556 0.067020 0.067675 1,319,430 68,624,717
Sep 30, 2018 0.069398 0.070071 0.067780 0.069127 1,357,000 69,328,137
Sep 29, 2018 0.069451 0.069943 0.067865 0.069229 1,222,320 69,381,237
Sep 28, 2018 0.070136 0.071781 0.069257 0.069747 1,225,690 70,065,461
Sep 27, 2018 0.069315 0.071415 0.068045 0.070720 1,309,100 69,245,548
Sep 26, 2018 0.068929 0.070065 0.066939 0.069373 1,607,600 68,859,979
Sep 25, 2018 0.071523 0.072109 0.067946 0.069026 1,602,080 71,451,789
Sep 24, 2018 0.073678 0.075071 0.070511 0.071551 1,614,250 73,604,252
Sep 23, 2018 0.072497 0.075678 0.072051 0.073599 1,937,250 72,424,814
Sep 22, 2018 0.073972 0.075628 0.070856 0.072274 2,104,570 73,898,204
Sep 21, 2018 0.069054 0.073866 0.068363 0.073528 2,121,870 68,984,875
Sep 20, 2018 0.065772 0.068682 0.065698 0.068682 1,825,400 65,706,422
Sep 19, 2018 0.065570 0.066610 0.063136 0.065948 2,030,490 65,504,252
Sep 18, 2018 0.062232 0.068558 0.061720 0.065393 2,305,010 62,169,983
Sep 17, 2018 0.064023 0.065441 0.061823 0.062147 2,064,200 63,959,170
* Earliest data in range (UTC time)
** Latest data in range (UTC time)