Market Cap:

Nxt Nxt (NXT)

0.067302 USD (-5.91%)
0.00001056 BTC (-3.90%)
Market Cap
67,234,768 USD
10,550 BTC
Volume (24h)
1,950,649 USD
306.07 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.067296 0.075644 0.066323 0.075624 2,747,310 67,228,795
Aug 16, 2018 0.067016 0.068367 0.065751 0.066375 2,362,170 66,948,442
Aug 15, 2018 0.065939 0.071691 0.065939 0.067362 2,970,250 65,872,984
Aug 14, 2018 0.073804 0.073940 0.063773 0.065936 2,752,110 73,729,989
Aug 13, 2018 0.077169 0.078047 0.072590 0.073849 2,504,290 77,092,200
Aug 12, 2018 0.081860 0.081860 0.076106 0.076780 2,295,390 81,777,881
Aug 11, 2018 0.070194 0.089122 0.070165 0.082203 8,360,210 70,123,622
Aug 10, 2018 0.074394 0.076907 0.069012 0.071202 2,784,850 74,319,723
Aug 09, 2018 0.066926 0.077164 0.066183 0.074702 3,985,900 66,859,065
Aug 08, 2018 0.076693 0.076856 0.066185 0.066804 2,078,520 76,616,777
Aug 07, 2018 0.080016 0.085342 0.075542 0.076538 2,313,410 79,935,996
Aug 06, 2018 0.084613 0.086675 0.079858 0.079858 2,667,310 84,528,608
Aug 05, 2018 0.082438 0.088264 0.080993 0.082092 2,305,990 82,355,720
Aug 04, 2018 0.085483 0.090441 0.080746 0.082125 3,416,350 85,397,571
Aug 03, 2018 0.087181 0.089097 0.079954 0.085197 2,863,330 87,093,488
Aug 02, 2018 0.088342 0.091508 0.086361 0.087209 2,500,870 88,253,307
Aug 01, 2018 0.090256 0.094554 0.086339 0.087573 2,818,020 90,165,499
Jul 31, 2018 0.099253 0.099303 0.089124 0.090694 2,892,290 99,154,239
Jul 30, 2018 0.102033 0.103425 0.096348 0.099475 2,376,960 101,930,958
Jul 29, 2018 0.104381 0.107391 0.101026 0.101763 2,514,220 104,276,616
Jul 28, 2018 0.101702 0.106806 0.100015 0.104127 1,852,290 101,600,288
Jul 27, 2018 0.099602 0.107180 0.097080 0.105129 2,221,960 99,502,792
Jul 26, 2018 0.100695 0.107030 0.097966 0.099223 2,958,890 100,594,296
Jul 25, 2018 0.104375 0.106869 0.099136 0.101528 2,935,930 104,270,616
Jul 24, 2018 0.102101 0.109584 0.100525 0.106920 3,128,640 101,998,888
Jul 23, 2018 0.102849 0.105217 0.100473 0.101338 3,146,300 102,746,144
Jul 22, 2018 0.100552 0.105616 0.098667 0.103319 3,403,560 100,451,440
Jul 21, 2018 0.097926 0.100834 0.097630 0.100583 2,141,350 97,828,368
Jul 20, 2018 0.101526 0.105252 0.097882 0.098008 3,514,130 101,424,464
Jul 19, 2018 0.099653 0.105317 0.095866 0.101159 3,839,030 99,553,336
* Earliest data in range (UTC time)
** Latest data in range (UTC time)