Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nxt Nxt (NXT)
0.018076 USD (1.32%)
0.00000168 BTC (-2.04%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
18,057,865 USD
1,682 BTC
Volume (24h)
520,545 USD
48.50 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.018002 0.018311 0.017192 0.017655 667,610 17,637,775
Aug 17, 2019 0.018656 0.019069 0.017529 0.017977 748,510 17,959,099
Aug 16, 2019 0.019247 0.019594 0.018026 0.018626 848,469 18,606,874
Aug 15, 2019 0.019238 0.019553 0.018367 0.019247 825,416 19,227,921
Aug 14, 2019 0.021282 0.021337 0.019186 0.019205 1,150,273 19,185,991
Aug 13, 2019 0.022392 0.022565 0.020938 0.021404 1,072,579 21,382,590
Aug 12, 2019 0.022792 0.022962 0.022268 0.022402 901,803 22,379,382
Aug 11, 2019 0.022603 0.022918 0.022263 0.022801 954,133 22,778,241
Aug 10, 2019 0.023644 0.023842 0.022475 0.022613 955,948 22,590,790
Aug 09, 2019 0.024529 0.024541 0.023148 0.023644 1,040,933 23,620,463
Aug 08, 2019 0.023973 0.024569 0.023296 0.024372 1,068,038 24,348,038
Aug 07, 2019 0.022835 0.024850 0.022676 0.023984 1,090,410 23,960,198
Aug 06, 2019 0.023634 0.024464 0.022431 0.022837 1,018,951 22,814,535
Aug 05, 2019 0.022084 0.024035 0.022066 0.023624 1,087,321 23,600,483
Aug 04, 2019 0.021938 0.022234 0.021402 0.022091 981,979 22,069,116
Aug 03, 2019 0.021340 0.022590 0.021299 0.021952 981,534 21,929,906
Aug 02, 2019 0.021344 0.021936 0.020925 0.021338 989,523 21,316,626
Aug 01, 2019 0.022560 0.022610 0.021225 0.021339 881,081 21,318,059
Jul 31, 2019 0.021679 0.022920 0.021578 0.022545 864,319 22,522,511
Jul 30, 2019 0.021299 0.022187 0.021229 0.021683 557,413 21,661,062
Jul 29, 2019 0.021906 0.022225 0.021155 0.021297 744,561 21,275,704
Jul 28, 2019 0.021893 0.021980 0.021101 0.021896 903,723 21,874,099
Jul 27, 2019 0.022784 0.023389 0.021361 0.021921 644,595 21,899,543
Jul 26, 2019 0.022596 0.022862 0.022064 0.022757 757,324 22,734,122
Jul 25, 2019 0.022732 0.023541 0.022521 0.022609 792,392 22,586,668
Jul 24, 2019 0.022766 0.022817 0.021892 0.022734 881,109 22,710,801
Jul 23, 2019 0.023934 0.024412 0.022270 0.022775 1,015,112 22,752,386
Jul 22, 2019 0.023370 0.024801 0.023370 0.023939 937,824 23,914,708
Jul 21, 2019 0.023914 0.024085 0.022552 0.023373 724,387 23,349,244
Jul 20, 2019 0.023591 0.024640 0.022926 0.023915 815,489 23,891,084
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.018076 USD
Nxt ROI +19.77%
Market Rank #161
Market Cap 18,057,865 USD
24 Hour Volume 520,545 USD
Circulating Supply 998,999,942 NXT
Total Supply 998,999,942 NXT
Max Supply 1,000,000,000 NXT
All Time High 2.16 USD
(Dec 23, 2017)
All Time Low 0.000616 USD
(Dec 15, 2013)
52 Week High / Low 0.081696 USD /
0.017192 USD
90 Day High / Low 0.044129 USD /
0.017192 USD
30 Day High / Low 0.024850 USD /
0.017192 USD
7 Day High / Low 0.022769 USD /
0.017192 USD
24 Hour High / Low 0.019080 USD /
0.017450 USD
Yesterday's High / Low 0.018311 USD /
0.017192 USD
Yesterday's Open / Close 0.018002 USD /
0.017655 USD
Yesterday's Change $-0.000346 USD (-1.92%)
Yesterday's Volume $667,610 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)