Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,295Markets: Β 20,760Market Cap: Β $185,077,541,36524h Vol: Β $129,730,153,502BTC Dominance: Β 65.3%
Market Cap: Β $185,077,541,36524h Vol: Β $129,730,153,502BTC Dominance: Β 65.3%Cryptocurrencies: Β 5,295Markets: Β 20,760

Nxt (NXT)

$0.008222 USD (3.60%)
0.00000124 BTC (-0.54%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,213,714 USD
    1,243 BTC
  • Volume (24h)
    $609,070 USD
    92.20065162 BTC
  • Circulating Supply
    998,999,942 NXT
  • Max Supply
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 01, 2020
    0.007990
    0.008249
    0.007738
    0.008249
    617,380
    8,240,885
    Mar 31, 2020
    0.007828
    0.008038
    0.007772
    0.007990
    575,621
    7,981,781
    Mar 30, 2020
    0.007756
    0.008649
    0.007563
    0.007845
    497,093
    7,836,908
    Mar 29, 2020
    0.008182
    0.008189
    0.007724
    0.007766
    702,680
    7,758,694
    Mar 28, 2020
    0.008453
    0.008453
    0.007957
    0.008182
    728,015
    8,174,160
    Mar 27, 2020
    0.008484
    0.009360
    0.008012
    0.008438
    751,848
    8,429,745
    Mar 26, 2020
    0.008221
    0.009193
    0.007819
    0.008480
    1,310,066
    8,471,039
    Mar 25, 2020
    0.008057
    0.009304
    0.007620
    0.008218
    1,419,614
    8,209,677
    Mar 24, 2020
    0.008990
    0.009394
    0.007697
    0.009179
    1,571,448
    9,169,948
    Mar 23, 2020
    0.008106
    0.008990
    0.007078
    0.008647
    1,507,437
    8,638,143
    Mar 22, 2020
    0.008723
    0.009115
    0.006892
    0.008099
    1,365,300
    8,091,310
    Mar 21, 2020
    0.008461
    0.009241
    0.008038
    0.008778
    1,506,054
    8,769,622
    Mar 20, 2020
    0.008953
    0.010103
    0.007974
    0.008438
    1,537,978
    8,429,509
    Mar 19, 2020
    0.007953
    0.009522
    0.007188
    0.008767
    1,489,721
    8,758,143
    Mar 18, 2020
    0.007112
    0.008211
    0.006823
    0.007214
    1,277,425
    7,207,211
    Mar 17, 2020
    0.007233
    0.007701
    0.006878
    0.007139
    1,029,449
    7,132,065
    Mar 16, 2020
    0.007799
    0.007804
    0.006331
    0.007232
    1,120,817
    7,224,798
    Mar 15, 2020
    0.007521
    0.008565
    0.007433
    0.007800
    1,300,940
    7,791,835
    Mar 14, 2020
    0.007320
    0.008094
    0.007255
    0.007521
    939,560
    7,513,094
    Mar 13, 2020
    0.006700
    0.007924
    0.005388
    0.007289
    978,081
    7,281,285
    Mar 12, 2020
    0.011650
    0.011702
    0.006670
    0.006689
    400,615
    6,682,797
    Mar 11, 2020
    0.012043
    0.012309
    0.011226
    0.011651
    1,934,768
    11,639,538
    Mar 10, 2020
    0.012317
    0.012763
    0.011905
    0.012042
    1,553,201
    12,030,012
    Mar 09, 2020
    0.012882
    0.013186
    0.011682
    0.012413
    1,612,943
    12,400,962
    Mar 08, 2020
    0.014626
    0.014747
    0.012350
    0.013090
    1,998,227
    13,077,107
    Mar 07, 2020
    0.014199
    0.015777
    0.013611
    0.014626
    1,793,819
    14,611,505
    Mar 06, 2020
    0.012668
    0.014218
    0.012155
    0.014199
    2,377,481
    14,184,405
    Mar 05, 2020
    0.013188
    0.013818
    0.012162
    0.013620
    2,195,275
    13,606,342
    Mar 04, 2020
    0.012993
    0.013229
    0.012945
    0.013189
    2,045,563
    13,176,288
    Mar 03, 2020
    0.013504
    0.013544
    0.011974
    0.012996
    1,677,322
    12,982,766
    Mar 02, 2020
    0.012917
    0.013722
    0.012427
    0.013510
    1,851,090
    13,496,202

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics

Nxt Price
$0.008222 USD
Nxt ROI
-45.52%
Market Rank
#309
Market Cap
$8,213,714 USD
24 Hour Volume
$609,070 USD
Circulating Supply
998,999,942 NXT
Total Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT
All Time High
$2.16 USD
(Dec 23, 2017)
All Time Low
$0.000616 USD
(Dec 15, 2013)
52 Week High / Low
$0.044129 USD /
$0.005388 USD
90 Day High / Low
$0.018857 USD /
$0.005388 USD
30 Day High / Low
$0.015777 USD /
$0.005388 USD
7 Day High / Low
$0.009360 USD /
$0.007563 USD
24 Hour High / Low
$0.008313 USD /
$0.007738 USD
Yesterday's High / Low
$0.008249 USD /
$0.007738 USD
Yesterday's Open / Close
$0.007990 USD /
$0.008249 USD
Yesterday's Change
$0.000259 USD (3.25%)
Yesterday's Volume
$617,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.