Market Cap:

Nxt Nxt (NXT)

0.026509 USD (4.05%)
0.00000772 BTC (-0.38%)

Buy

Crypto-Backed Loan

Market Cap
26,482,144 USD
7,716 BTC
Volume (24h)
438,985 USD
127.91 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 16, 2018 0.024853 0.025824 0.024732 0.025142 386,788 25,116,871
Dec 15, 2018 0.025050 0.025411 0.023983 0.024829 358,533 24,804,479
Dec 14, 2018 0.026819 0.027475 0.024663 0.024678 442,165 24,653,304
Dec 13, 2018 0.028322 0.029011 0.026456 0.026909 315,728 26,882,545
Dec 12, 2018 0.028164 0.028706 0.027666 0.028318 302,925 28,289,495
Dec 11, 2018 0.028612 0.029579 0.027667 0.028208 422,865 28,179,433
Dec 10, 2018 0.029899 0.030277 0.028417 0.028762 344,114 28,732,770
Dec 09, 2018 0.028060 0.031094 0.027995 0.030103 476,053 30,072,510
Dec 08, 2018 0.026950 0.028879 0.026777 0.028045 378,630 28,016,732
Dec 07, 2018 0.028293 0.028317 0.025302 0.026814 532,401 26,787,077
Dec 06, 2018 0.031711 0.032527 0.028319 0.028319 428,727 28,291,020
Dec 05, 2018 0.033813 0.034129 0.031060 0.031748 465,835 31,716,080
Dec 04, 2018 0.032686 0.035488 0.032287 0.033922 423,961 33,888,032
Dec 03, 2018 0.036023 0.036031 0.032134 0.032688 493,717 32,655,007
Dec 02, 2018 0.037642 0.038602 0.034636 0.035909 525,699 35,873,218
Dec 01, 2018 0.032134 0.038469 0.031524 0.037696 856,729 37,658,307
Nov 30, 2018 0.032935 0.033299 0.030258 0.031973 386,487 31,941,264
Nov 29, 2018 0.033569 0.035041 0.032111 0.032893 374,703 32,859,965
Nov 28, 2018 0.029382 0.034851 0.029382 0.033478 393,933 33,444,021
Nov 27, 2018 0.029202 0.029902 0.028227 0.029423 376,430 29,393,875
Nov 26, 2018 0.030728 0.032157 0.028247 0.029272 241,020 29,243,226
Nov 25, 2018 0.030505 0.031489 0.028159 0.030969 466,652 30,937,929
Nov 24, 2018 0.034604 0.035222 0.029210 0.030470 415,668 30,439,528
Nov 23, 2018 0.037000 0.037239 0.034124 0.034561 490,181 34,526,337
Nov 22, 2018 0.038962 0.041451 0.037051 0.037093 457,003 37,056,105
Nov 21, 2018 0.036301 0.040560 0.035540 0.039111 502,248 39,071,587
Nov 20, 2018 0.039720 0.040122 0.033927 0.036203 731,441 36,166,995
Nov 19, 2018 0.049765 0.049894 0.038535 0.039916 949,269 39,876,481
Nov 18, 2018 0.047862 0.050433 0.047696 0.049855 761,253 49,805,442
Nov 17, 2018 0.049428 0.050107 0.046349 0.047749 678,085 47,700,849
* Earliest data in range (UTC time)
** Latest data in range (UTC time)