Nxt Nxt (NXT)

$0.132379 (-8.00%)
0.00004797 BTC (-6.44%)

Market Cap

$132,246,619
47,927 BTC

Volume (24h)

$11,541,100
4,183 BTC

Circulating Supply

998,999,983 NXT

Max Supply

1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 22, 2017 0.126923 0.148674 0.126530 0.147190 10,237,600 126,796,000
Jul 21, 2017 0.120876 0.136678 0.117291 0.127412 11,357,800 120,756,000
Jul 20, 2017 0.087419 0.125580 0.087419 0.119918 16,465,200 87,331,400
Jul 19, 2017 0.081317 0.102689 0.075768 0.087220 11,499,900 81,236,000
Jul 18, 2017 0.075111 0.085010 0.070034 0.080659 5,778,130 75,036,100
Jul 17, 2017 0.062898 0.076625 0.062898 0.074897 3,730,820 62,835,200
Jul 16, 2017 0.069960 0.072820 0.058375 0.063136 2,782,570 69,890,100
Jul 15, 2017 0.077847 0.078218 0.068186 0.070498 2,830,060 77,768,800
Jul 14, 2017 0.083821 0.087055 0.073077 0.078036 2,995,440 83,736,700
Jul 13, 2017 0.091080 0.102754 0.079632 0.084125 5,774,600 90,988,900
Jul 12, 2017 0.078524 0.091930 0.071244 0.090346 6,063,350 78,445,500
Jul 11, 2017 0.089768 0.092160 0.074597 0.079291 5,121,040 89,678,000
Jul 10, 2017 0.103592 0.116960 0.084949 0.089619 6,183,970 103,488,000
Jul 09, 2017 0.117951 0.132976 0.102974 0.102974 8,208,790 117,833,000
Jul 08, 2017 0.100959 0.118040 0.089181 0.117800 6,879,790 100,858,000
Jul 07, 2017 0.127834 0.128266 0.100726 0.101308 6,957,720 127,707,000
Jul 06, 2017 0.140724 0.141537 0.127560 0.128393 4,342,270 140,583,000
Jul 05, 2017 0.147439 0.147439 0.137578 0.140559 4,114,300 147,291,000
Jul 04, 2017 0.140102 0.160995 0.140102 0.147335 8,242,470 139,962,000
Jul 03, 2017 0.139744 0.144021 0.130554 0.140057 5,727,340 139,605,000
Jul 02, 2017 0.138091 0.141124 0.127078 0.140904 7,928,740 137,953,000
Jul 01, 2017 0.162628 0.163394 0.135427 0.138807 6,124,410 162,465,000
Jun 30, 2017 0.164617 0.171617 0.161394 0.162800 7,020,530 164,453,000
Jun 29, 2017 0.172574 0.173835 0.160346 0.164680 6,627,190 172,401,000
Jun 28, 2017 0.167669 0.177249 0.160349 0.172712 10,520,400 167,501,000
Jun 27, 2017 0.181129 0.181129 0.148365 0.166896 12,830,300 180,948,000
Jun 26, 2017 0.185603 0.200747 0.151375 0.181129 19,615,500 185,417,000
Jun 25, 2017 0.179295 0.220132 0.174728 0.184299 29,516,600 179,116,000
Jun 24, 2017 0.176910 0.193693 0.174757 0.179186 12,266,700 176,733,000
Jun 23, 2017 0.170355 0.180748 0.168049 0.176062 6,488,460 170,184,000