Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nxt Nxt (NXT)
0.032469 USD (-0.08%)
0.00000583 BTC (-3.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
32,436,543 USD
5,826 BTC
Volume (24h)
1,360,490 USD
244.35 BTC
Circulating Supply
998,999,942 NXT
Max Supply
1,000,000,000 NXT

Historical data for Nxt

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.032366 0.033186 0.031788 0.032292 1,733,589 32,260,155
Apr 21, 2019 0.033401 0.034401 0.031915 0.032620 1,477,798 32,587,245
Apr 20, 2019 0.033995 0.034262 0.033132 0.033571 1,761,784 33,537,902
Apr 19, 2019 0.034285 0.034632 0.033535 0.033847 937,523 33,813,025
Apr 18, 2019 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
Apr 17, 2019 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
Apr 16, 2019 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
Apr 15, 2019 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
Apr 14, 2019 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
Apr 13, 2019 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
Apr 12, 2019 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
Apr 11, 2019 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
Apr 10, 2019 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
Apr 09, 2019 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
Apr 08, 2019 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
Apr 07, 2019 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
Apr 06, 2019 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
Apr 05, 2019 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
Apr 04, 2019 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
Apr 03, 2019 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
Apr 02, 2019 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
Apr 01, 2019 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
Mar 31, 2019 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
Mar 30, 2019 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
Mar 29, 2019 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
Mar 28, 2019 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
Mar 27, 2019 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
Mar 26, 2019 0.028837 0.029220 0.028125 0.028803 2,237,250 28,774,536
Mar 25, 2019 0.028747 0.029522 0.028445 0.028800 6,613,412 28,771,375
Mar 24, 2019 0.028934 0.029169 0.028083 0.028873 2,303,542 28,844,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.032469 USD
Nxt ROI +115.14%
Market Rank #141
Market Cap 32,436,543 USD
24 Hour Volume 1,360,490 USD
Circulating Supply 998,999,942 NXT
Total Supply 998,999,942 NXT
Max Supply 1,000,000,000 NXT
All Time High 2.16 USD
(Dec 23, 2017)
All Time Low 0.000616 USD
(Dec 15, 2013)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.028125 USD
7 Day High / Low 0.034632 USD /
0.031559 USD
24 Hour High / Low 0.033305 USD /
0.031559 USD
Yesterday's High / Low 0.033186 USD /
0.031788 USD
Yesterday's Open / Close 0.032366 USD /
0.032292 USD
Yesterday's Change $-0.000073 USD (-0.23%)
Yesterday's Volume $1,733,589 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)