×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,609,635,34024h Vol:  $48,163,740,747BTC Dominance:  64.3%
Market Cap:  $259,609,635,34024h Vol:  $48,163,740,747BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

Nxt (NXT)

$0.010390 USD (-2.28%)
0.00000115 BTC (-1.78%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $10,379,685 USD
    1,145 BTC
  • Volume (24h)
    $462,331 USD
    51.01828567 BTC
  • Circulating Supply
    998,999,942 NXT
  • Max Supply
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.010672
    0.010741
    0.010240
    0.010279
    438,650
    10,268,964
    Jul 02, 2020
    0.010637
    0.010809
    0.010346
    0.010663
    444,734
    10,652,318
    Jul 01, 2020
    0.010705
    0.010802
    0.010509
    0.010624
    497,034
    10,613,750
    Jun 30, 2020
    0.010622
    0.010817
    0.010380
    0.010718
    443,176
    10,706,971
    Jun 29, 2020
    0.010409
    0.010791
    0.010297
    0.010438
    319,302
    10,427,708
    Jun 28, 2020
    0.010299
    0.010710
    0.010260
    0.010568
    379,419
    10,557,524
    Jun 27, 2020
    0.010614
    0.010834
    0.010298
    0.010299
    324,772
    10,288,528
    Jun 26, 2020
    0.011137
    0.011217
    0.010556
    0.010617
    504,214
    10,606,060
    Jun 25, 2020
    0.010869
    0.011280
    0.010451
    0.011055
    825,017
    11,044,328
    Jun 24, 2020
    0.011658
    0.011733
    0.010635
    0.010865
    923,414
    10,854,175
    Jun 23, 2020
    0.012049
    0.012136
    0.011009
    0.011654
    892,465
    11,642,401
    Jun 22, 2020
    0.011274
    0.012107
    0.011212
    0.012107
    1,053,279
    12,094,983
    Jun 21, 2020
    0.011240
    0.012087
    0.011204
    0.011212
    955,222
    11,200,478
    Jun 20, 2020
    0.011274
    0.012013
    0.011006
    0.011248
    919,277
    11,237,205
    Jun 19, 2020
    0.011441
    0.011451
    0.010955
    0.011274
    874,648
    11,262,619
    Jun 18, 2020
    0.011174
    0.011442
    0.011035
    0.011407
    1,024,145
    11,395,504
    Jun 17, 2020
    0.011212
    0.011547
    0.010893
    0.011162
    945,918
    11,150,688
    Jun 16, 2020
    0.011227
    0.011569
    0.010878
    0.011484
    1,008,263
    11,472,342
    Jun 15, 2020
    0.011276
    0.011324
    0.010415
    0.011235
    905,508
    11,223,625
    Jun 14, 2020
    0.011324
    0.011493
    0.010928
    0.011285
    1,013,831
    11,273,657
    Jun 13, 2020
    0.011289
    0.011511
    0.010977
    0.011334
    986,637
    11,323,099
    Jun 12, 2020
    0.011301
    0.011591
    0.010910
    0.011499
    1,013,749
    11,487,923
    Jun 11, 2020
    0.011714
    0.012132
    0.010846
    0.011029
    1,020,407
    11,018,366
    Jun 10, 2020
    0.011513
    0.012127
    0.011301
    0.011876
    1,023,893
    11,864,118
    Jun 09, 2020
    0.011938
    0.012065
    0.011311
    0.011962
    1,012,187
    11,949,833
    Jun 08, 2020
    0.012053
    0.012366
    0.011257
    0.011937
    877,209
    11,925,449
    Jun 07, 2020
    0.011437
    0.012135
    0.011169
    0.012052
    927,891
    12,040,320
    Jun 06, 2020
    0.012341
    0.012445
    0.011227
    0.011461
    954,951
    11,449,744
    Jun 05, 2020
    0.011635
    0.012632
    0.011465
    0.012344
    1,157,544
    12,331,442
    Jun 04, 2020
    0.011715
    0.012148
    0.011238
    0.011628
    1,078,155
    11,616,843

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics

Nxt Price$0.010390 USD
Nxt ROI
-31.00%
Market Rank#372
Market Cap$10,379,685 USD
24 Hour Volume$462,331 USD
Circulating Supply998,999,942 NXT
Total Supply998,999,942 NXT
Max Supply1,000,000,000 NXT
All Time High
$2.16 USD
(Dec 23, 2017)
All Time Low
$0.000616 USD
(Dec 15, 2013)
52 Week High / Low
$0.034667 USD /
$0.005388 USD
90 Day High / Low
$0.012964 USD /
$0.008487 USD
30 Day High / Low
$0.012632 USD /
$0.010240 USD
7 Day High / Low
$0.010817 USD /
$0.010240 USD
24 Hour High / Low
$0.010730 USD /
$0.010240 USD
Yesterday's High / Low
$0.010741 USD /
$0.010240 USD
Yesterday's Open / Close
$0.010672 USD /
$0.010279 USD
Yesterday's Change$-0.000392 USD (-3.68%)
Yesterday's Volume$438,650 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.