Market Cap:

Numeraire Numeraire (NMR)

3.19 USD (-0.89%)
0.00050090 BTC (-1.41%)
0.01555637 ETH (1.12%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,302,992 USD
676 BTC
20,991 ETH
Volume (24h)
17,939 USD
2.82 BTC
87.51 ETH
Circulating Supply
1,349,328 NMR
Total Supply
2,349,328 NMR
Max Supply
21,000,000 NMR

Historical data for Numeraire

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 3.08 3.24 2.99 3.09 7,691 4,158,875
Sep 17, 2018 3.22 3.62 3.04 3.08 66,850 4,350,846
Sep 16, 2018 3.30 3.32 3.20 3.22 16,433 4,450,767
Sep 15, 2018 3.39 3.41 3.28 3.29 30,560 4,573,837
Sep 14, 2018 3.63 3.67 3.27 3.39 37,204 4,894,115
Sep 13, 2018 3.38 3.68 3.38 3.63 20,893 4,554,125
Sep 12, 2018 3.44 3.57 3.30 3.37 53,821 4,644,645
Sep 11, 2018 3.49 3.61 3.38 3.44 15,331 4,715,104
Sep 10, 2018 3.57 3.76 3.26 3.49 18,194 4,816,131
Sep 09, 2018 3.46 3.82 3.33 3.57 6,691 4,665,581
Sep 08, 2018 3.75 3.93 3.39 3.46 17,196 5,063,209
Sep 07, 2018 3.88 3.99 3.52 3.75 30,552 5,241,038
Sep 06, 2018 3.92 4.02 3.68 3.89 47,912 5,291,620
Sep 05, 2018 4.78 4.80 3.99 3.99 86,264 6,455,253
Sep 04, 2018 4.90 4.92 4.72 4.78 53,939 6,610,709
Sep 03, 2018 4.94 4.97 4.68 4.90 39,307 6,670,123
Sep 02, 2018 4.93 5.05 4.70 4.94 32,344 6,653,387
Sep 01, 2018 4.79 5.08 4.61 4.93 72,874 6,459,758
Aug 31, 2018 4.74 4.82 4.52 4.79 76,615 6,402,194
Aug 30, 2018 4.80 4.98 4.55 4.80 88,405 6,477,933
Aug 29, 2018 5.11 5.15 4.61 4.80 119,234 6,893,802
Aug 28, 2018 5.37 5.37 4.92 5.11 251,348 7,240,954
Aug 27, 2018 5.71 5.79 4.16 5.36 904,761 7,700,810
Aug 26, 2018 5.86 5.92 5.52 5.55 7,516 7,904,647
Aug 25, 2018 5.87 5.99 5.66 5.85 13,128 7,920,473
Aug 24, 2018 5.94 5.95 5.53 5.88 27,315 8,020,019
Aug 23, 2018 5.73 5.98 5.62 5.94 69,418 7,737,348
Aug 22, 2018 6.01 6.44 5.67 5.73 9,080 8,112,180
Aug 21, 2018 6.10 6.17 5.83 6.01 4,464 8,228,201
Aug 20, 2018 6.48 6.53 6.09 6.11 5,803 8,747,204
* Earliest data in range (UTC time)
** Latest data in range (UTC time)