Historical data for Nuls

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 18, 2018	1.10	1.14	1.08	1.12	1,794,510	44,199,276
Sep 17, 2018	1.19	1.21	1.10	1.11	1,922,440	47,597,537
Sep 16, 2018	1.19	1.20	1.15	1.19	1,662,410	47,678,070
Sep 15, 2018	1.17	1.22	1.15	1.19	1,704,580	46,961,632
Sep 14, 2018	1.23	1.24	1.13	1.18	2,324,600	49,063,702
Sep 13, 2018	1.16	1.24	1.16	1.23	2,085,030	46,473,904
Sep 12, 2018	1.18	1.18	1.07	1.16	2,014,410	47,305,946
Sep 11, 2018	1.22	1.29	1.17	1.18	2,121,460	48,684,540
Sep 10, 2018	1.26	1.28	1.19	1.22	1,920,760	50,567,360
Sep 09, 2018	1.25	1.29	1.21	1.26	2,143,830	50,162,191
Sep 08, 2018	1.33	1.37	1.24	1.25	2,162,620	53,016,605
Sep 07, 2018	1.42	1.47	1.31	1.33	3,275,080	56,667,719
Sep 06, 2018	1.39	1.42	1.30	1.41	3,292,870	55,549,030
Sep 05, 2018	1.78	1.80	1.39	1.39	5,600,370	71,393,285
Sep 04, 2018	1.74	1.82	1.73	1.78	5,021,070	69,428,697
Sep 03, 2018	1.78	1.79	1.72	1.74	4,706,320	71,205,668
Sep 02, 2018	1.84	1.85	1.75	1.77	4,377,000	73,485,122
Sep 01, 2018	1.82	1.90	1.80	1.84	5,733,220	72,624,207
Aug 31, 2018	1.87	1.87	1.75	1.81	6,617,120	74,761,181
Aug 30, 2018	1.61	1.91	1.55	1.87	11,804,200	64,572,544
Aug 29, 2018	1.70	1.70	1.57	1.60	6,414,950	67,973,218
Aug 28, 2018	1.60	1.71	1.60	1.69	5,529,280	64,021,959
Aug 27, 2018	1.54	1.60	1.51	1.59	3,391,630	61,410,794
Aug 26, 2018	1.56	1.56	1.44	1.54	2,688,380	62,418,633
Aug 25, 2018	1.44	1.57	1.44	1.56	2,677,360	57,690,415
Aug 24, 2018	1.42	1.44	1.39	1.44	2,583,790	56,950,302
Aug 23, 2018	1.40	1.44	1.35	1.42	2,856,900	55,800,581
Aug 22, 2018	1.37	1.56	1.32	1.37	4,049,060	54,984,555
Aug 21, 2018	1.35	1.41	1.34	1.37	2,549,190	54,069,710
Aug 20, 2018	1.50	1.51	1.35	1.35	2,357,210	60,112,929

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Nuls (NULS)