Market Cap:

Nuls Nuls (NULS)

1.08 USD (-0.66%)
0.00017134 BTC (-1.40%)
0.00519533 ETH (-4.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
43,387,607 USD
6,854 BTC
207,813 ETH
Volume (24h)
2,095,529 USD
331.02 BTC
10,037 ETH
Circulating Supply
40,000,000 NULS

Historical data for Nuls

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 1.10 1.14 1.08 1.12 1,794,510 44,199,276
Sep 17, 2018 1.19 1.21 1.10 1.11 1,922,440 47,597,537
Sep 16, 2018 1.19 1.20 1.15 1.19 1,662,410 47,678,070
Sep 15, 2018 1.17 1.22 1.15 1.19 1,704,580 46,961,632
Sep 14, 2018 1.23 1.24 1.13 1.18 2,324,600 49,063,702
Sep 13, 2018 1.16 1.24 1.16 1.23 2,085,030 46,473,904
Sep 12, 2018 1.18 1.18 1.07 1.16 2,014,410 47,305,946
Sep 11, 2018 1.22 1.29 1.17 1.18 2,121,460 48,684,540
Sep 10, 2018 1.26 1.28 1.19 1.22 1,920,760 50,567,360
Sep 09, 2018 1.25 1.29 1.21 1.26 2,143,830 50,162,191
Sep 08, 2018 1.33 1.37 1.24 1.25 2,162,620 53,016,605
Sep 07, 2018 1.42 1.47 1.31 1.33 3,275,080 56,667,719
Sep 06, 2018 1.39 1.42 1.30 1.41 3,292,870 55,549,030
Sep 05, 2018 1.78 1.80 1.39 1.39 5,600,370 71,393,285
Sep 04, 2018 1.74 1.82 1.73 1.78 5,021,070 69,428,697
Sep 03, 2018 1.78 1.79 1.72 1.74 4,706,320 71,205,668
Sep 02, 2018 1.84 1.85 1.75 1.77 4,377,000 73,485,122
Sep 01, 2018 1.82 1.90 1.80 1.84 5,733,220 72,624,207
Aug 31, 2018 1.87 1.87 1.75 1.81 6,617,120 74,761,181
Aug 30, 2018 1.61 1.91 1.55 1.87 11,804,200 64,572,544
Aug 29, 2018 1.70 1.70 1.57 1.60 6,414,950 67,973,218
Aug 28, 2018 1.60 1.71 1.60 1.69 5,529,280 64,021,959
Aug 27, 2018 1.54 1.60 1.51 1.59 3,391,630 61,410,794
Aug 26, 2018 1.56 1.56 1.44 1.54 2,688,380 62,418,633
Aug 25, 2018 1.44 1.57 1.44 1.56 2,677,360 57,690,415
Aug 24, 2018 1.42 1.44 1.39 1.44 2,583,790 56,950,302
Aug 23, 2018 1.40 1.44 1.35 1.42 2,856,900 55,800,581
Aug 22, 2018 1.37 1.56 1.32 1.37 4,049,060 54,984,555
Aug 21, 2018 1.35 1.41 1.34 1.37 2,549,190 54,069,710
Aug 20, 2018 1.50 1.51 1.35 1.35 2,357,210 60,112,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)