Market Cap:

Nucleus Vision Nucleus Vision (NCASH)

0.005468 USD (-4.22%)
0.00000085 BTC (-1.86%)
0.00002505 ETH (0.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
26,297,790 USD
4,100 BTC
120,483 ETH
Volume (24h)
2,620,930 USD
408.62 BTC
12,008 ETH
Circulating Supply
4,809,597,233 NCASH
Total Supply
10,000,000,000 NCASH

Historical data for Nucleus Vision

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.006113 0.006390 0.005677 0.005735 3,026,890 28,865,749
Sep 23, 2018 0.005633 0.006362 0.005546 0.006204 3,976,430 26,597,425
Sep 22, 2018 0.005825 0.005894 0.005414 0.005614 2,081,740 27,503,388
Sep 21, 2018 0.005615 0.005915 0.005512 0.005788 2,500,410 26,263,721
Sep 20, 2018 0.005556 0.005664 0.005356 0.005661 1,297,150 25,986,421
Sep 19, 2018 0.005396 0.006118 0.005142 0.005591 3,737,780 25,237,820
Sep 18, 2018 0.005141 0.005476 0.005066 0.005383 2,190,680 24,045,867
Sep 17, 2018 0.005599 0.006126 0.005126 0.005142 3,527,010 26,181,853
Sep 16, 2018 0.005495 0.005652 0.005225 0.005581 1,138,740 25,693,094
Sep 15, 2018 0.005326 0.005570 0.005208 0.005414 1,028,940 24,895,415
Sep 14, 2018 0.005187 0.005508 0.005057 0.005331 1,988,360 24,250,589
Sep 13, 2018 0.004796 0.005327 0.004794 0.005141 1,299,090 22,418,956
Sep 12, 2018 0.004827 0.004834 0.004388 0.004833 1,509,020 22,562,571
Sep 11, 2018 0.005214 0.005394 0.004640 0.004783 866,670 24,372,479
Sep 10, 2018 0.005152 0.005323 0.005031 0.005206 9,413,390 24,073,812
Sep 09, 2018 0.005130 0.005504 0.004985 0.005113 14,819,800 23,215,694
Sep 08, 2018 0.005606 0.005812 0.005056 0.005094 8,079,880 25,283,400
Sep 07, 2018 0.005991 0.006100 0.005556 0.005640 4,100,960 26,975,653
Sep 06, 2018 0.005749 0.006053 0.005369 0.005994 7,583,680 26,912,856
Sep 05, 2018 0.007959 0.008224 0.005854 0.005854 10,769,700 37,253,653
Sep 04, 2018 0.008376 0.008700 0.007901 0.007943 7,789,550 39,205,199
Sep 03, 2018 0.008636 0.009176 0.008141 0.008311 4,912,990 39,866,665
Sep 02, 2018 0.008030 0.008805 0.007864 0.008702 2,221,080 37,023,016
Sep 01, 2018 0.007505 0.008259 0.007505 0.008028 1,404,200 34,603,343
Aug 31, 2018 0.007393 0.008225 0.007315 0.007516 4,331,370 33,821,286
Aug 30, 2018 0.007036 0.007604 0.006658 0.007385 2,121,110 31,980,430
Aug 29, 2018 0.007580 0.007674 0.006855 0.006973 1,315,650 33,744,232
Aug 28, 2018 0.007106 0.007621 0.007055 0.007570 2,212,040 31,272,859
Aug 27, 2018 0.006292 0.007107 0.006095 0.007107 1,527,900 28,315,949
Aug 26, 2018 0.005948 0.006352 0.005481 0.006352 1,417,180 26,768,072
* Earliest data in range (UTC time)
** Latest data in range (UTC time)