Market Cap:

Novacoin Novacoin (NVC)

2.83 USD (4.66%)
0.00044490 BTC (3.18%)
Market Cap
6,020,349 USD
946 BTC
Volume (24h)
58,366 USD
9.17 BTC
Circulating Supply
2,125,889 NVC

Historical data for Novacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 15, 2018 2.57 2.91 2.57 2.91 61,513 5,461,890
Jul 14, 2018 2.53 2.72 2.51 2.57 41,254 5,379,650
Jul 13, 2018 2.57 2.71 2.53 2.55 22,869 5,446,460
Jul 12, 2018 2.80 2.85 2.50 2.55 15,184 5,942,690
Jul 11, 2018 2.55 3.02 2.46 2.80 53,993 5,408,570
Jul 10, 2018 2.65 2.69 2.35 2.54 12,317 5,616,620
Jul 09, 2018 2.78 2.81 2.64 2.65 15,896 5,901,160
Jul 08, 2018 2.65 2.83 2.63 2.78 8,120 5,606,580
Jul 07, 2018 2.66 2.69 2.58 2.66 10,788 5,641,120
Jul 06, 2018 2.59 2.67 2.51 2.67 22,556 5,483,070
Jul 05, 2018 2.72 2.78 2.35 2.54 24,639 5,748,210
Jul 04, 2018 2.74 2.84 2.71 2.71 8,289 5,789,880
Jul 03, 2018 2.79 2.84 2.74 2.74 6,472 5,905,200
Jul 02, 2018 2.67 2.84 2.65 2.80 7,842 5,648,280
Jul 01, 2018 2.71 2.72 2.58 2.67 9,370 5,725,630
Jun 30, 2018 2.62 2.75 2.62 2.71 3,947 5,541,040
Jun 29, 2018 2.51 2.65 2.46 2.62 12,010 5,308,470
Jun 28, 2018 2.62 2.64 2.49 2.50 11,151 5,530,240
Jun 27, 2018 2.60 2.64 2.58 2.62 4,789 5,487,550
Jun 26, 2018 2.65 2.71 2.60 2.60 6,998 5,594,060
Jun 25, 2018 2.66 2.75 2.62 2.65 7,479 5,607,660
Jun 24, 2018 2.66 2.74 2.51 2.67 17,722 5,595,100
Jun 23, 2018 2.66 2.70 2.62 2.66 9,797 5,597,080
Jun 22, 2018 2.92 2.93 2.59 2.66 7,564 6,156,000
Jun 21, 2018 2.92 3.00 2.89 2.93 7,053 6,139,690
Jun 20, 2018 2.91 2.94 2.86 2.92 7,933 6,121,520
Jun 19, 2018 2.89 2.91 2.83 2.91 7,735 6,084,040
Jun 18, 2018 2.76 2.94 2.73 2.89 9,975 5,798,330
Jun 17, 2018 2.78 2.86 2.76 2.77 6,583 5,848,220
Jun 16, 2018 2.73 2.82 2.67 2.78 8,258 5,735,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)