Market Cap:

Novacoin Novacoin (NVC)

2.45 USD (-31.54%)
0.00036522 BTC (-31.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
5,353,085 USD
799 BTC
Volume (24h)
1,694 USD
0.25 BTC
Circulating Supply
2,188,514 NVC

Historical data for Novacoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 3.63 3.69 2.22 2.51 1,473 7,936,047
Sep 21, 2018 3.35 4.39 3.35 3.63 17,415 7,328,614
Sep 20, 2018 2.79 3.37 2.68 3.35 5,747 6,087,919
Sep 19, 2018 3.04 3.04 2.30 2.78 5,382 6,639,315
Sep 18, 2018 3.59 3.67 3.01 3.04 4,919 7,831,781
Sep 17, 2018 2.83 3.72 2.71 3.59 22,691 6,180,962
Sep 16, 2018 3.64 3.64 2.83 2.83 2,562 7,941,934
Sep 15, 2018 3.41 3.96 3.28 3.64 4,272 7,444,894
Sep 14, 2018 3.17 3.43 3.14 3.42 6,103 6,920,057
Sep 13, 2018 3.64 4.01 3.17 3.17 2,311 7,934,378
Sep 12, 2018 3.66 3.69 3.46 3.64 17,474 7,960,946
Sep 11, 2018 3.97 3.98 3.60 3.65 27,722 8,636,242
Sep 10, 2018 3.24 4.17 3.24 3.96 16,176 7,047,014
Sep 09, 2018 2.54 3.33 2.53 3.24 5,190 5,515,610
Sep 08, 2018 3.69 3.69 2.52 2.54 3,815 8,021,278
Sep 07, 2018 3.69 4.02 3.66 3.69 12,762 8,015,269
Sep 06, 2018 3.66 3.75 3.28 3.69 10,368 7,953,501
Sep 05, 2018 4.31 4.35 3.66 3.66 6,602 9,353,511
Sep 04, 2018 3.39 4.44 3.38 4.31 13,862 7,365,097
Sep 03, 2018 3.71 3.81 2.49 3.39 17,573 8,051,683
Sep 02, 2018 3.18 3.99 2.85 3.71 12,425 6,899,352
Sep 01, 2018 2.72 3.21 2.63 3.18 17,484 5,900,216
Aug 31, 2018 3.83 3.86 2.65 2.73 16,833 8,303,386
Aug 30, 2018 4.63 4.63 3.72 3.82 3,077 10,022,155
Aug 29, 2018 4.79 4.87 4.19 4.62 16,605 10,384,316
Aug 28, 2018 4.25 4.95 4.24 4.80 9,764 9,200,631
Aug 27, 2018 4.73 4.80 4.19 4.25 20,901 10,238,627
Aug 26, 2018 3.86 4.78 3.85 4.74 16,460 8,352,393
Aug 25, 2018 4.03 4.87 3.28 3.86 31,760 8,713,939
Aug 24, 2018 4.08 4.17 3.77 4.03 13,846 8,817,304
* Earliest data in range (UTC time)
** Latest data in range (UTC time)