New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nimiq Nimiq (NIM)
0.000525 USD (3.67%)
0.00000006 BTC (0.66%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,520,777 USD
306 BTC
Volume (24h)
110,689 USD
13.43 BTC
Circulating Supply
4,798,778,562 NIM
Total Supply
5,707,028,562 NIM
Max Supply
21,000,000,000 NIM

Historical data for Nimiq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.000509 0.000518 0.000498 0.000508 108,277 2,434,318
Oct 18, 2019 0.000511 0.000527 0.000498 0.000509 119,114 2,439,175
Oct 17, 2019 0.000492 0.000530 0.000491 0.000511 117,146 2,446,447
Oct 16, 2019 0.000550 0.000552 0.000477 0.000495 103,823 2,364,180
Oct 15, 2019 0.000548 0.000566 0.000534 0.000550 113,435 2,626,343
Oct 14, 2019 0.000545 0.000569 0.000531 0.000550 115,509 2,621,081
Oct 13, 2019 0.000541 0.000547 0.000524 0.000545 84,598 2,593,409
Oct 12, 2019 0.000527 0.000542 0.000517 0.000532 88,598 2,531,188
Oct 11, 2019 0.000577 0.000582 0.000520 0.000527 118,073 2,504,784
Oct 10, 2019 0.000594 0.000598 0.000550 0.000578 127,432 2,742,528
Oct 09, 2019 0.000604 0.000612 0.000582 0.000597 130,625 2,832,018
Oct 08, 2019 0.000630 0.000643 0.000600 0.000604 125,463 2,861,151
Oct 07, 2019 0.000594 0.000713 0.000585 0.000628 106,211 2,918,580
Oct 06, 2019 0.000604 0.000611 0.000582 0.000595 79,083 2,762,028
Oct 05, 2019 0.000614 0.000621 0.000597 0.000608 80,903 2,821,492
Oct 04, 2019 0.000610 0.000620 0.000599 0.000614 70,052 2,844,052
Oct 03, 2019 0.000615 0.000625 0.000602 0.000608 67,093 2,814,336
Oct 02, 2019 0.000627 0.000632 0.000599 0.000615 59,571 2,843,965
Oct 01, 2019 0.000617 0.000636 0.000612 0.000627 82,463 2,895,501
Sep 30, 2019 0.000562 0.000618 0.000530 0.000616 124,911 2,842,050
Sep 29, 2019 0.000569 0.000589 0.000529 0.000561 137,563 2,585,446
Sep 28, 2019 0.000547 0.000598 0.000532 0.000571 119,111 2,625,552
Sep 27, 2019 0.000531 0.000557 0.000502 0.000545 138,382 2,504,135
Sep 26, 2019 0.000524 0.000539 0.000478 0.000531 128,307 2,437,781
Sep 25, 2019 0.000498 0.000544 0.000498 0.000524 145,371 2,402,211
Sep 24, 2019 0.000585 0.000598 0.000497 0.000497 141,620 2,277,397
Sep 23, 2019 0.000638 0.000640 0.000578 0.000582 159,343 2,664,234
Sep 22, 2019 0.000668 0.000681 0.000623 0.000636 169,996 2,906,915
Sep 21, 2019 0.000651 0.000729 0.000649 0.000667 182,357 3,043,991
Sep 20, 2019 0.000730 0.000744 0.000618 0.000652 184,293 2,971,119
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nimiq

Nimiq (NIM) is a cryptocurrency. Users are able to generate NIM through the process of mining. Nimiq has a current supply of 5,707,028,562 NIM with 4,798,778,562 NIM in circulation. The last known price of Nimiq is 0.000525 USD and is up 3.67% over the last 24 hours. It is currently trading on 15 active market(s) with 110,689 USD traded over the last 24 hours. More information can be found at https://nimiq.com/.
Nimiq Statistics
Nimiq Price 0.000525 USD
Nimiq ROI -80.28%
Market Rank #622
Market Cap 2,520,777 USD
24 Hour Volume 110,689 USD
Circulating Supply 4,798,778,562 NIM
Total Supply 5,707,028,562 NIM
Max Supply 21,000,000,000 NIM
All Time High 0.006150 USD
(Jul 29, 2018)
All Time Low 0.000477 USD
(Oct 16, 2019)
52 Week High / Low 0.003767 USD /
0.000477 USD
90 Day High / Low 0.001021 USD /
0.000477 USD
30 Day High / Low 0.000729 USD /
0.000477 USD
7 Day High / Low 0.000569 USD /
0.000477 USD
24 Hour High / Low 0.000530 USD /
0.000502 USD
Yesterday's High / Low 0.000518 USD /
0.000498 USD
Yesterday's Open / Close 0.000509 USD /
0.000508 USD
Yesterday's Change $-0.000002 USD (-0.32%)
Yesterday's Volume $108,277 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)