×
×
Cryptocurrencies:  5,525Markets:  22,667Market Cap:  $262,664,248,72624h Vol:  $103,466,824,220BTC Dominance:  66.1%
Market Cap:  $262,664,248,72624h Vol:  $103,466,824,220BTC Dominance:  66.1%Cryptocurrencies:  5,525Markets:  22,667

Nimiq (NIM)

$0.001018 USD (-10.00%)
0.00000011 BTC (-13.06%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $6,100,129 USD
    645.98775153 BTC
  • Volume (24h)
    $369,928 USD
    39.17438688 BTC
  • Circulating Supply
    5,993,599,803 NIM
  • Total Supply
    6,819,599,803 NIM
  • Max Supply
    21,000,000,000 NIM
  • Historical data for Nimiq

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.001105
    0.001198
    0.001087
    0.001152
    399,693
    6,897,248
    May 26, 2020
    0.000917
    0.001178
    0.000880
    0.001105
    521,982
    6,612,138
    May 25, 2020
    0.000811
    0.001015
    0.000811
    0.000913
    844,606
    5,458,379
    May 24, 2020
    0.000654
    0.000831
    0.000648
    0.000819
    426,255
    4,894,313
    May 23, 2020
    0.000690
    0.000695
    0.000625
    0.000653
    189,752
    3,901,128
    May 22, 2020
    0.000672
    0.000701
    0.000668
    0.000685
    255,973
    4,083,521
    May 21, 2020
    0.000691
    0.000696
    0.000645
    0.000677
    382,622
    4,037,868
    May 20, 2020
    0.000719
    0.000728
    0.000681
    0.000687
    269,420
    4,088,553
    May 19, 2020
    0.000765
    0.000775
    0.000714
    0.000719
    412,834
    4,276,760
    May 18, 2020
    0.000742
    0.000785
    0.000737
    0.000769
    417,625
    4,570,452
    May 17, 2020
    0.000703
    0.000757
    0.000698
    0.000743
    349,591
    4,413,197
    May 16, 2020
    0.000692
    0.000717
    0.000687
    0.000708
    301,339
    4,205,331
    May 15, 2020
    0.000714
    0.000723
    0.000687
    0.000691
    235,385
    4,098,989
    May 14, 2020
    0.000670
    0.000729
    0.000665
    0.000712
    378,387
    4,221,668
    May 13, 2020
    0.000632
    0.000679
    0.000632
    0.000670
    384,698
    3,965,073
    May 12, 2020
    0.000591
    0.000658
    0.000586
    0.000636
    383,493
    3,760,062
    May 11, 2020
    0.000592
    0.000607
    0.000572
    0.000590
    328,825
    3,487,702
    May 10, 2020
    0.000657
    0.000662
    0.000578
    0.000592
    358,377
    3,497,561
    May 09, 2020
    0.000668
    0.000675
    0.000642
    0.000664
    335,647
    3,915,878
    May 08, 2020
    0.000670
    0.000678
    0.000646
    0.000665
    285,195
    3,918,954
    May 07, 2020
    0.000638
    0.000675
    0.000629
    0.000669
    261,149
    3,940,644
    May 06, 2020
    0.000589
    0.000657
    0.000581
    0.000638
    208,408
    3,757,927
    May 05, 2020
    0.000589
    0.000595
    0.000567
    0.000591
    199,145
    3,474,929
    May 04, 2020
    0.000583
    0.000603
    0.000550
    0.000590
    202,055
    3,468,105
    May 03, 2020
    0.000607
    0.000627
    0.000570
    0.000579
    173,721
    3,401,692
    May 02, 2020
    0.000608
    0.000619
    0.000591
    0.000616
    96,733.22
    3,612,972
    May 01, 2020
    0.000589
    0.000650
    0.000582
    0.000608
    270,862
    3,563,014
    Apr 30, 2020
    0.000566
    0.000608
    0.000564
    0.000589
    319,102
    3,449,477
    Apr 29, 2020
    0.000518
    0.000575
    0.000509
    0.000566
    279,270
    3,312,187
    Apr 28, 2020
    0.000527
    0.000537
    0.000514
    0.000518
    201,758
    3,031,138

About Nimiq

Nimiq describes itself as a decentralized, censorship-resistant payment protocol native to the web, with its own ecosystem of apps. The browser-first blockchain approach means that users directly connect to the blockchain with nothing more than a browser.

Nimiq co-created a new consensus algorithm called Albatross, which reportedly reaches the maximum theoretical limit for a single-chain Blockchain. This Proof of Stake algorithm is currently being implemented in the Nimiq Blockchain, adding: Staking, ~1sec confirmations and +1000 transactions per second.

Team Nimiq also created technology aimed at mass adoption like Nimiq OASIS, a non-custodial FIAT HTLC that allows users to buy/sell Crypto to Fiat directly, with no middle-man.

Nimiq Statistics

Nimiq Price$0.001018 USD
Nimiq ROI
-61.78%
Market Rank#461
Market Cap$6,100,129 USD
24 Hour Volume$369,928 USD
Circulating Supply5,993,599,803 NIM
Total Supply6,819,599,803 NIM
Max Supply21,000,000,000 NIM
All Time High
$0.006150 USD
(Jul 29, 2018)
All Time Low
$0.000283 USD
(Jan 02, 2020)
52 Week High / Low
$0.002018 USD /
$0.000283 USD
90 Day High / Low
$0.001205 USD /
$0.000378 USD
30 Day High / Low
$0.001205 USD /
$0.000509 USD
7 Day High / Low
$0.001205 USD /
$0.000625 USD
24 Hour High / Low
$0.001205 USD /
$0.001008 USD
Yesterday's High / Low
$0.001198 USD /
$0.001087 USD
Yesterday's Open / Close
$0.001105 USD /
$0.001152 USD
Yesterday's Change$0.000047 USD (4.23%)
Yesterday's Volume$399,693 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.