Market Cap:

Nimiq Nimiq (NIM)

0.001608 USD (16.37%)
0.00000024 BTC (16.79%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,476,065 USD
518 BTC
Volume (24h)
275,547 USD
41.06 BTC
Circulating Supply
2,161,590,555 NIM
Total Supply
3,477,266,991 NIM

Historical data for Nimiq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.001342 0.001482 0.001255 0.001362 199,989 2,900,080
Sep 20, 2018 0.001252 0.001346 0.001248 0.001345 345,827 2,706,460
Sep 19, 2018 0.001240 0.001254 0.001202 0.001250 409,933 2,679,483
Sep 18, 2018 0.001244 0.001267 0.001213 0.001240 204,919 2,687,929
Sep 17, 2018 0.001263 0.001289 0.001234 0.001239 185,891 2,728,892
Sep 16, 2018 0.001311 0.001311 0.001195 0.001264 205,167 2,825,284
Sep 15, 2018 0.001313 0.001350 0.001282 0.001308 219,502 2,821,538
Sep 14, 2018 0.001306 0.001398 0.001263 0.001318 211,883 2,799,668
Sep 13, 2018 0.001233 0.001332 0.001233 0.001308 152,038 2,634,294
Sep 12, 2018 0.001206 0.001236 0.001128 0.001234 107,002 2,571,126
Sep 11, 2018 0.001314 0.001329 0.001185 0.001203 81,926 2,793,426
Sep 10, 2018 0.001387 0.001436 0.001272 0.001313 115,375 2,938,226
Sep 09, 2018 0.001416 0.001428 0.001305 0.001381 118,119 2,993,054
Sep 08, 2018 0.001504 0.001603 0.001399 0.001419 136,526 3,168,348
Sep 07, 2018 0.001491 0.001592 0.001480 0.001504 303,947 3,131,977
Sep 06, 2018 0.001474 0.001578 0.001387 0.001488 105,894 3,087,323
Sep 05, 2018 0.001820 0.001831 0.001473 0.001473 95,279 3,802,988
Sep 04, 2018 0.001825 0.001838 0.001739 0.001821 101,809 3,801,602
Sep 03, 2018 0.002006 0.002043 0.001712 0.001826 103,009 4,167,559
Sep 02, 2018 0.002275 0.002312 0.001730 0.002078 55,359 4,712,360
Sep 01, 2018 0.001632 0.002598 0.001588 0.002291 116,647 3,370,718
Aug 31, 2018 0.001622 0.001925 0.001529 0.001678 39,772 3,340,472
Aug 30, 2018 0.001748 0.001847 0.001563 0.001621 48,250 3,587,676
Aug 29, 2018 0.001758 0.001908 0.001561 0.001740 55,282 3,599,185
Aug 28, 2018 0.001585 0.001759 0.001563 0.001759 54,623 3,234,945
Aug 27, 2018 0.001492 0.001581 0.001467 0.001580 46,843 3,035,588
Aug 26, 2018 0.001539 0.001626 0.001412 0.001491 59,656 3,122,357
Aug 25, 2018 0.001451 0.001566 0.001428 0.001538 53,563 2,936,755
Aug 24, 2018 0.001447 0.001576 0.001352 0.001453 56,236 2,919,836
Aug 23, 2018 0.001376 0.001506 0.001306 0.001446 21,415 2,767,872
* Earliest data in range (UTC time)
** Latest data in range (UTC time)