Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nimiq Nimiq (NIM)
0.001531 USD (6.46%)
0.00000012 BTC (-4.16%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,269,067 USD
497 BTC
Volume (24h)
795,528 USD
63.08 BTC
Circulating Supply
4,095,700,929 NIM
Total Supply
5,086,200,929 NIM
Max Supply
21,000,000,000 NIM

Historical data for Nimiq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.001416 0.001547 0.001386 0.001483 728,095 6,069,794
Jun 24, 2019 0.001425 0.001472 0.001390 0.001432 558,363 5,852,824
Jun 23, 2019 0.001483 0.001519 0.001405 0.001425 551,390 5,816,540
Jun 22, 2019 0.001507 0.001609 0.001415 0.001461 584,016 5,958,132
Jun 21, 2019 0.001431 0.001527 0.001424 0.001517 584,848 6,175,603
Jun 20, 2019 0.001540 0.001543 0.001391 0.001428 580,761 5,807,982
Jun 19, 2019 0.001500 0.001539 0.001434 0.001521 548,756 6,177,024
Jun 18, 2019 0.001568 0.001645 0.001480 0.001500 539,329 6,084,843
Jun 17, 2019 0.001508 0.001596 0.001508 0.001573 383,537 6,368,929
Jun 16, 2019 0.001513 0.001600 0.001473 0.001508 368,149 6,100,218
Jun 15, 2019 0.001496 0.001584 0.001426 0.001513 361,344 6,109,802
Jun 14, 2019 0.001500 0.001534 0.001453 0.001497 306,090 6,037,648
Jun 13, 2019 0.001556 0.001594 0.001464 0.001487 226,024 5,989,007
Jun 12, 2019 0.001446 0.001589 0.001399 0.001558 249,057 6,265,062
Jun 11, 2019 0.001548 0.001548 0.001398 0.001434 207,538 5,761,076
Jun 10, 2019 0.001386 0.001585 0.001364 0.001570 199,077 6,299,729
Jun 09, 2019 0.001442 0.001520 0.001335 0.001389 382,030 5,564,272
Jun 08, 2019 0.001383 0.001444 0.001328 0.001439 390,494 5,756,866
Jun 07, 2019 0.001453 0.001454 0.001293 0.001371 409,210 5,479,263
Jun 06, 2019 0.001517 0.001554 0.001395 0.001457 356,594 5,812,022
Jun 05, 2019 0.001608 0.001651 0.001473 0.001520 380,564 6,055,340
Jun 04, 2019 0.001700 0.001716 0.001568 0.001608 372,564 6,397,008
Jun 03, 2019 0.001762 0.001813 0.001702 0.001711 477,439 6,799,389
Jun 02, 2019 0.001813 0.001940 0.001748 0.001762 473,931 6,991,829
Jun 01, 2019 0.001906 0.001928 0.001806 0.001813 421,437 7,183,790
May 31, 2019 0.001826 0.001921 0.001720 0.001914 418,822 7,574,547
May 30, 2019 0.001680 0.002018 0.001607 0.001826 380,248 7,216,576
May 29, 2019 0.001608 0.001741 0.001581 0.001680 388,735 6,629,395
May 28, 2019 0.001639 0.001664 0.001567 0.001601 451,498 6,307,188
May 27, 2019 0.001681 0.001698 0.001590 0.001636 441,474 6,438,643
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Nimiq Statistics
Nimiq Price 0.001531 USD
Nimiq ROI -42.53%
Market Rank #485
Market Cap 6,269,067 USD
24 Hour Volume 795,528 USD
Circulating Supply 4,095,700,929 NIM
Total Supply 5,086,200,929 NIM
Max Supply 21,000,000,000 NIM
All Time High 0.034702 USD
(Jul 29, 2018)
All Time Low 0.000491 USD
(Jan 29, 2019)
52 Week High / Low 0.034702 USD /
0.000491 USD
90 Day High / Low 0.002859 USD /
0.001107 USD
30 Day High / Low 0.002018 USD /
0.001293 USD
7 Day High / Low 0.001609 USD /
0.001386 USD
24 Hour High / Low 0.001547 USD /
0.001386 USD
Yesterday's High / Low 0.001547 USD /
0.001386 USD
Yesterday's Open / Close 0.001416 USD /
0.001483 USD
Yesterday's Change $0.000067 USD (+4.75%)
Yesterday's Volume $728,095 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)