Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nimiq Nimiq (NIM)
0.000691 USD (7.28%)
0.00000006 BTC (3.97%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,031,562 USD
283 BTC
Volume (24h)
215,247 USD
20.07 BTC
Circulating Supply
4,388,586,608 NIM
Total Supply
5,379,086,608 NIM
Max Supply
21,000,000,000 NIM

Historical data for Nimiq

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.000671 0.000676 0.000625 0.000632 203,654 2,772,371
Aug 17, 2019 0.000638 0.000674 0.000589 0.000672 207,827 2,943,649
Aug 16, 2019 0.000529 0.000683 0.000528 0.000639 218,178 2,793,210
Aug 15, 2019 0.000568 0.000575 0.000493 0.000532 165,589 2,321,797
Aug 14, 2019 0.000561 0.000603 0.000520 0.000568 159,393 2,476,709
Aug 13, 2019 0.000567 0.000575 0.000544 0.000560 157,469 2,442,071
Aug 12, 2019 0.000586 0.000588 0.000563 0.000566 150,619 2,465,264
Aug 11, 2019 0.000564 0.000591 0.000555 0.000585 133,536 2,542,688
Aug 10, 2019 0.000573 0.000587 0.000548 0.000564 101,400 2,450,615
Aug 09, 2019 0.000604 0.000607 0.000568 0.000573 109,820 2,484,736
Aug 08, 2019 0.000631 0.000635 0.000587 0.000607 214,507 2,628,164
Aug 07, 2019 0.000706 0.000719 0.000616 0.000631 235,603 2,727,223
Aug 06, 2019 0.000662 0.000756 0.000617 0.000711 242,422 3,069,867
Aug 05, 2019 0.000685 0.000715 0.000637 0.000668 172,071 2,880,466
Aug 04, 2019 0.000668 0.000693 0.000650 0.000681 133,417 2,933,299
Aug 03, 2019 0.000711 0.000718 0.000666 0.000668 122,053 2,876,963
Aug 02, 2019 0.000667 0.000713 0.000653 0.000709 70,866 3,048,575
Aug 01, 2019 0.000699 0.000703 0.000633 0.000667 132,668 2,863,863
Jul 31, 2019 0.000707 0.000718 0.000688 0.000697 129,023 2,986,873
Jul 30, 2019 0.000721 0.000724 0.000683 0.000703 100,418 3,012,575
Jul 29, 2019 0.000736 0.000747 0.000702 0.000723 93,588 3,091,299
Jul 28, 2019 0.000744 0.000767 0.000702 0.000739 119,120 3,155,307
Jul 27, 2019 0.000779 0.000818 0.000722 0.000744 131,299 3,174,279
Jul 26, 2019 0.000811 0.000812 0.000750 0.000779 140,993 3,321,232
Jul 25, 2019 0.000779 0.000823 0.000778 0.000811 148,305 3,452,236
Jul 24, 2019 0.000778 0.000789 0.000731 0.000780 237,447 3,314,062
Jul 23, 2019 0.000819 0.000820 0.000754 0.000778 273,206 3,302,775
Jul 22, 2019 0.000832 0.000833 0.000785 0.000822 227,848 3,484,823
Jul 21, 2019 0.000864 0.000866 0.000813 0.000831 523,736 3,517,244
Jul 20, 2019 0.000826 0.000876 0.000786 0.000864 556,904 3,651,855
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nimiq

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Nimiq Statistics
Nimiq Price 0.000691 USD
Nimiq ROI -74.06%
Market Rank #507
Market Cap 3,031,562 USD
24 Hour Volume 215,247 USD
Circulating Supply 4,388,586,608 NIM
Total Supply 5,379,086,608 NIM
Max Supply 21,000,000,000 NIM
All Time High 0.034702 USD
(Jul 29, 2018)
All Time Low 0.000491 USD
(Jan 29, 2019)
52 Week High / Low 0.003767 USD /
0.000491 USD
90 Day High / Low 0.002018 USD /
0.000493 USD
30 Day High / Low 0.000866 USD /
0.000493 USD
7 Day High / Low 0.000736 USD /
0.000493 USD
24 Hour High / Low 0.000736 USD /
0.000621 USD
Yesterday's High / Low 0.000676 USD /
0.000625 USD
Yesterday's Open / Close 0.000671 USD /
0.000632 USD
Yesterday's Change $-0.000039 USD (-5.77%)
Yesterday's Volume $203,654 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)