Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neurotoken Neurotoken (NTK)
0.017211 USD (-1.69%)
0.00000164 BTC (-1.10%)
0.00007748 ETH (-0.54%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,358,065 USD
129 BTC
6,113 ETH
Volume (24h)
1,892 USD
0.18 BTC
8.52 ETH
Circulating Supply
78,906,618 NTK
Total Supply
99,987,500 NTK

Historical data for Neurotoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.017442 0.017959 0.016448 0.016986 1,317 1,340,288
Jul 20, 2019 0.017112 0.018067 0.017112 0.017442 6,266 1,376,304
Jul 19, 2019 0.017394 0.017593 0.016587 0.017104 3,881 1,349,595
Jul 18, 2019 0.017323 0.018089 0.015206 0.017394 5,019 1,372,501
Jul 17, 2019 0.016749 0.018123 0.016082 0.017333 6,589 1,367,716
Jul 16, 2019 0.020009 0.020481 0.016567 0.016746 5,389 1,321,370
Jul 15, 2019 0.019079 0.021369 0.018498 0.020030 6,382 1,580,488
Jul 14, 2019 0.021043 0.022667 0.018745 0.019162 6,706 1,512,012
Jul 13, 2019 0.022140 0.023311 0.020702 0.021054 5,454 1,661,292
Jul 12, 2019 0.024444 0.026175 0.022085 0.022131 10,624 1,746,318
Jul 11, 2019 0.024315 0.025497 0.021027 0.024420 9,003 1,926,875
Jul 10, 2019 0.027622 0.028686 0.023630 0.024304 11,421 1,917,761
Jul 09, 2019 0.028091 0.029136 0.025709 0.027600 15,196 2,177,816
Jul 08, 2019 0.025107 0.028639 0.024308 0.028063 18,092 2,214,324
Jul 07, 2019 0.024381 0.026760 0.023631 0.025110 11,977 1,981,359
Jul 06, 2019 0.025742 0.026310 0.023832 0.024381 16,928 1,923,798
Jul 05, 2019 0.025337 0.028034 0.024518 0.025702 10,554 2,028,020
Jul 04, 2019 0.026945 0.027226 0.025082 0.025333 16,796 1,998,966
Jul 03, 2019 0.026594 0.027404 0.025498 0.026940 10,714 2,125,762
Jul 02, 2019 0.024455 0.027159 0.023543 0.026578 11,650 2,097,163
Jul 01, 2019 0.025603 0.027148 0.024280 0.024466 19,771 1,930,547
Jun 30, 2019 0.028564 0.029715 0.025603 0.025603 20,305 2,020,234
Jun 29, 2019 0.030300 0.030386 0.027439 0.028616 22,586 2,258,012
Jun 28, 2019 0.027777 0.030289 0.027286 0.030289 18,300 2,389,982
Jun 27, 2019 0.030092 0.030455 0.025877 0.027742 18,077 2,189,002
Jun 26, 2019 0.029711 0.032348 0.027951 0.030092 25,514 2,374,492
Jun 25, 2019 0.028037 0.029711 0.027418 0.029711 23,371 2,344,410
Jun 24, 2019 0.028256 0.028569 0.026448 0.028071 20,283 2,215,019
Jun 23, 2019 0.027022 0.031123 0.024574 0.028256 20,273 2,229,547
Jun 22, 2019 0.032068 0.033769 0.026465 0.027008 27,945 2,131,148
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.017211 USD and is down 1.69% over the last 24 hours. It is currently trading on 9 active market(s) with 1,892 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken Statistics
Neurotoken Price 0.017211 USD
Neurotoken ROI -97.00%
Market Rank #731
Market Cap 1,358,065 USD
24 Hour Volume 1,892 USD
Circulating Supply 78,906,618 NTK
Total Supply 99,987,500 NTK
Max Supply No Data
All Time High 0.734176 USD
(Feb 20, 2018)
All Time Low 0.014382 USD
(Dec 14, 2018)
52 Week High / Low 0.135161 USD /
0.014382 USD
90 Day High / Low 0.039964 USD /
0.015206 USD
30 Day High / Low 0.032348 USD /
0.015206 USD
7 Day High / Low 0.020597 USD /
0.015206 USD
24 Hour High / Low 0.017674 USD /
0.016448 USD
Yesterday's High / Low 0.017959 USD /
0.016448 USD
Yesterday's Open / Close 0.017442 USD /
0.016986 USD
Yesterday's Change $-0.000456 USD (-2.62%)
Yesterday's Volume $1,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)