Market Cap:

Neurotoken Neurotoken (NTK)

0.027686 USD (3.77%)
0.00000768 BTC (2.89%)
0.00023320 ETH (2.56%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,184,591 USD
606 BTC
18,401 ETH
Volume (24h)
20,804 USD
5.77 BTC
175.23 ETH
Circulating Supply
78,906,618 NTK
Total Supply
99,987,500 NTK

Historical data for Neurotoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.026401 0.027960 0.026401 0.027646 20,883 2,181,479
Jan 21, 2019 0.031033 0.031128 0.026146 0.026376 20,416 2,081,245
Jan 20, 2019 0.028311 0.034484 0.027830 0.031068 25,423 2,451,478
Jan 19, 2019 0.024830 0.030535 0.024679 0.028309 22,898 2,233,801
Jan 18, 2019 0.026915 0.027287 0.024440 0.024701 19,315 1,949,105
Jan 17, 2019 0.023615 0.031895 0.023260 0.026929 30,224 2,124,857
Jan 16, 2019 0.023520 0.024402 0.023097 0.023628 19,100 1,864,438
Jan 15, 2019 0.022568 0.023955 0.022313 0.023546 17,363 1,857,900
Jan 14, 2019 0.021064 0.023162 0.020917 0.022468 18,050 1,772,841
Jan 13, 2019 0.022494 0.023307 0.021004 0.021042 17,470 1,660,368
Jan 12, 2019 0.021128 0.022516 0.020694 0.022516 16,436 1,776,691
Jan 11, 2019 0.019743 0.021112 0.019380 0.021112 15,671 1,665,896
Jan 10, 2019 0.023303 0.023505 0.019528 0.019817 17,551 1,563,662
Jan 09, 2019 0.023375 0.023833 0.023260 0.023321 19,065 1,840,189
Jan 08, 2019 0.023656 0.023741 0.022987 0.023341 20,947 1,841,753
Jan 07, 2019 0.024084 0.024165 0.023275 0.023676 19,474 1,868,228
Jan 06, 2019 0.024195 0.024279 0.023190 0.024064 24,184 1,898,813
Jan 05, 2019 0.023665 0.024610 0.023588 0.024235 21,383 1,912,274
Jan 04, 2019 0.022506 0.023991 0.022367 0.023704 19,173 1,870,423
Jan 03, 2019 0.023252 0.023614 0.022314 0.022501 22,705 1,775,476
Jan 02, 2019 0.021907 0.023528 0.021215 0.023295 21,491 1,838,161
Jan 01, 2019 0.021112 0.021858 0.020313 0.021805 21,652 1,720,527
Dec 31, 2018 0.021566 0.021631 0.020833 0.021114 22,090 1,666,071
Dec 30, 2018 0.020696 0.021722 0.020057 0.021513 33,316 1,697,480
Dec 29, 2018 0.021952 0.022675 0.020647 0.020707 28,532 1,633,942
Dec 28, 2018 0.019417 0.021902 0.018455 0.021870 22,653 1,725,721
Dec 27, 2018 0.021723 0.021855 0.019209 0.019373 17,160 1,528,637
Dec 26, 2018 0.021362 0.022323 0.020480 0.021662 20,039 1,709,281
Dec 25, 2018 0.021733 0.021996 0.019608 0.021377 18,015 1,686,791
Dec 24, 2018 0.021264 0.023941 0.021076 0.021551 22,251 1,700,551
* Earliest data in range (UTC time)
** Latest data in range (UTC time)