Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neurotoken Neurotoken (NTK)
0.038198 USD (-1.54%)
0.00000700 BTC (-0.05%)
0.00023015 ETH (1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
3,014,101 USD
552 BTC
18,160 ETH
Volume (24h)
24,857 USD
4.55 BTC
149.77 ETH
Circulating Supply
78,906,618 NTK
Total Supply
99,987,500 NTK

Historical data for Neurotoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.038879 0.039964 0.036609 0.037816 25,160 2,983,954
Apr 23, 2019 0.039183 0.040942 0.038573 0.038928 26,095 3,071,697
Apr 22, 2019 0.038174 0.040778 0.036472 0.039241 25,130 3,096,335
Apr 21, 2019 0.039890 0.040497 0.035923 0.038198 22,080 3,014,077
Apr 20, 2019 0.039020 0.040870 0.037307 0.040014 21,190 3,157,335
Apr 19, 2019 0.040232 0.041189 0.038116 0.039020 28,750 3,078,975
Apr 18, 2019 0.041870 0.042879 0.036918 0.040185 46,085 3,170,860
Apr 17, 2019 0.038171 0.042140 0.035739 0.041746 26,812 3,294,045
Apr 16, 2019 0.042195 0.045355 0.034824 0.038176 29,411 3,012,377
Apr 15, 2019 0.044802 0.045516 0.041979 0.042174 24,922 3,327,781
Apr 14, 2019 0.041377 0.044908 0.041246 0.044802 25,641 3,535,145
Apr 13, 2019 0.043160 0.043252 0.040595 0.041377 21,340 3,264,891
Apr 12, 2019 0.044275 0.047372 0.043167 0.043172 20,889 3,406,528
Apr 11, 2019 0.046722 0.046758 0.035228 0.044324 21,301 3,497,422
Apr 10, 2019 0.046605 0.047905 0.045008 0.046698 24,756 3,684,788
Apr 09, 2019 0.048114 0.049482 0.046445 0.046620 16,181 3,678,613
Apr 08, 2019 0.048297 0.054717 0.045496 0.048114 32,852 3,796,536
Apr 07, 2019 0.052011 0.059766 0.044397 0.048239 6,232 3,806,391
Apr 06, 2019 0.045081 0.058462 0.044124 0.051973 18,051 4,101,025
Apr 05, 2019 0.050055 0.060071 0.042317 0.045057 10,408 3,555,306
Apr 04, 2019 0.064136 0.066016 0.049528 0.050054 17,100 3,949,624
Apr 03, 2019 0.068857 0.070807 0.063514 0.064169 34,732 5,063,344
Apr 02, 2019 0.059576 0.069306 0.058498 0.068858 40,700 5,433,331
Apr 01, 2019 0.058089 0.061673 0.056771 0.059565 41,974 4,700,041
Mar 31, 2019 0.056442 0.070474 0.056414 0.058114 18,665 4,585,571
Mar 30, 2019 0.058220 0.060745 0.051508 0.056442 28,371 4,453,670
Mar 29, 2019 0.063459 0.063992 0.057725 0.058213 22,143 4,593,355
Mar 28, 2019 0.059253 0.066701 0.056509 0.063459 44,098 5,007,366
Mar 27, 2019 0.058281 0.059804 0.057315 0.059253 41,026 4,675,453
Mar 26, 2019 0.068396 0.068603 0.051837 0.058265 20,790 4,597,499
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.038198 USD and is down 1.54% over the last 24 hours. It is currently trading on 9 active market(s) with 24,857 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken Statistics
Neurotoken Price 0.038198 USD
Neurotoken ROI -93.33%
Market Rank #589
Market Cap 3,014,101 USD
24 Hour Volume 24,857 USD
Circulating Supply 78,906,618 NTK
Total Supply 99,987,500 NTK
Max Supply No Data
All Time High 0.734176 USD
(Feb 20, 2018)
All Time Low 0.014382 USD
(Dec 14, 2018)
52 Week High / Low 0.721093 USD /
0.014382 USD
90 Day High / Low 0.092963 USD /
0.017869 USD
30 Day High / Low 0.070807 USD /
0.034824 USD
7 Day High / Low 0.042879 USD /
0.035923 USD
24 Hour High / Low 0.039964 USD /
0.036609 USD
Yesterday's High / Low 0.039964 USD /
0.036609 USD
Yesterday's Open / Close 0.038879 USD /
0.037816 USD
Yesterday's Change $-0.001063 USD (-2.73%)
Yesterday's Volume $25,160 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)