Market Cap:

Neurotoken Neurotoken (NTK)

0.043355 USD (-8.34%)
0.00000677 BTC (-8.71%)
0.00020593 ETH (-8.52%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
3,421,020 USD
534 BTC
16,249 ETH
Volume (24h)
102,539 USD
16.01 BTC
487.04 ETH
Circulating Supply
78,906,618 NTK
Total Supply
99,987,500 NTK

Historical data for Neurotoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.047129 0.047975 0.046435 0.047269 146,891 3,729,821
Nov 10, 2018 0.047773 0.048736 0.046549 0.047177 146,264 3,722,562
Nov 09, 2018 0.048787 0.049778 0.046948 0.047843 205,443 3,775,106
Nov 08, 2018 0.051899 0.052065 0.048736 0.048736 186,625 3,845,609
Nov 07, 2018 0.049434 0.053571 0.049314 0.051996 127,775 4,102,805
Nov 06, 2018 0.048004 0.049403 0.047359 0.049403 155,560 3,873,400
Nov 05, 2018 0.047465 0.048927 0.047202 0.048123 192,206 3,797,255
Nov 04, 2018 0.045606 0.047419 0.045013 0.047419 162,480 3,741,704
Nov 03, 2018 0.045431 0.046584 0.044639 0.045643 169,124 3,601,558
Nov 02, 2018 0.046280 0.047434 0.044781 0.045522 238,657 3,591,963
Nov 01, 2018 0.050060 0.054053 0.045696 0.046247 228,907 3,649,234
Oct 31, 2018 0.044708 0.050603 0.042695 0.048938 223,964 3,861,508
Oct 30, 2018 0.050999 0.051542 0.041902 0.044437 220,319 3,506,413
Oct 29, 2018 0.051451 0.057839 0.049287 0.050987 202,022 4,023,188
Oct 28, 2018 0.052345 0.054260 0.049368 0.051550 206,045 4,067,652
Oct 27, 2018 0.055444 0.056086 0.051458 0.052333 229,952 4,129,412
Oct 26, 2018 0.058585 0.059688 0.051943 0.053413 230,054 4,214,671
Oct 25, 2018 0.065472 0.065472 0.054613 0.058968 270,356 4,652,958
Oct 24, 2018 0.059844 0.071338 0.058564 0.065729 326,899 5,186,445
Oct 23, 2018 0.050100 0.080485 0.046346 0.059904 432,693 4,726,861
Oct 22, 2018 0.066087 0.066087 0.044931 0.049567 336,691 3,911,188
Oct 21, 2018 0.035668 0.072389 0.035082 0.065450 300,274 5,164,446
Oct 20, 2018 0.037286 0.037286 0.034704 0.035596 180,664 2,808,792
Oct 19, 2018 0.036928 0.037661 0.034876 0.037377 185,187 2,949,261
Oct 18, 2018 0.035901 0.037282 0.035025 0.036917 172,421 2,913,019
Oct 17, 2018 0.035199 0.037125 0.034226 0.035971 174,750 2,838,334
Oct 16, 2018 0.034927 0.036193 0.033585 0.035067 127,999 2,766,995
Oct 15, 2018 0.031750 0.037926 0.031001 0.034860 147,827 2,750,708
Oct 14, 2018 0.036457 0.037970 0.029527 0.031824 147,301 2,511,108
Oct 13, 2018 0.037706 0.037840 0.034715 0.036321 188,580 2,865,959
* Earliest data in range (UTC time)
** Latest data in range (UTC time)