Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Neurotoken Neurotoken (NTK)
0.012582 USD (-2.68%)
0.00000126 BTC (-1.19%)
0.00005832 ETH (-2.12%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
992,829 USD
99 BTC
4,602 ETH
Volume (24h)
1 USD
0.00 BTC
0.01 ETH
Circulating Supply
78,906,618 NTK
Total Supply
99,987,500 NTK

Historical data for Neurotoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 0.013245 0.013260 0.012609 0.012702 1 1,002,282
Sep 19, 2019 0.013882 0.014052 0.012938 0.013241 5 1,044,841
Sep 18, 2019 0.013447 0.014009 0.013363 0.013881 43 1,095,287
Sep 17, 2019 0.013135 0.013796 0.012774 0.013491 442 1,064,497
Sep 16, 2019 0.012315 0.013712 0.012315 0.013133 48 1,036,284
Sep 15, 2019 0.012201 0.012330 0.012131 0.012313 0 971,611
Sep 14, 2019 0.011630 0.012237 0.011630 0.012202 0 962,831
Sep 13, 2019 0.013240 0.013340 0.011607 0.011630 - 917,661
Sep 12, 2019 0.011935 0.014257 0.011916 0.013240 82 1,044,724
Sep 11, 2019 0.013586 0.013871 0.011490 0.011938 76 941,979
Sep 10, 2019 0.015525 0.015627 0.012884 0.013586 122 1,071,987
Sep 09, 2019 0.012141 0.016806 0.012136 0.015530 987 1,225,415
Sep 08, 2019 0.012889 0.015157 0.012136 0.012141 1,366 957,994
Sep 07, 2019 0.011909 0.016059 0.011909 0.012887 1,504 1,016,894
Sep 06, 2019 0.011914 0.014509 0.011797 0.011906 440 939,437
Sep 05, 2019 0.012197 0.012353 0.011750 0.011914 30 940,084
Sep 04, 2019 0.012501 0.012610 0.012154 0.012196 265 962,358
Sep 03, 2019 0.012766 0.012789 0.012254 0.012503 686 986,537
Sep 02, 2019 0.012610 0.012797 0.012189 0.012775 310 1,008,060
Sep 01, 2019 0.012457 0.012832 0.012357 0.012596 319 993,870
Aug 31, 2019 0.012594 0.014626 0.012235 0.012464 380 983,485
Aug 30, 2019 0.012256 0.013064 0.011803 0.012593 700 993,641
Aug 29, 2019 0.012185 0.016228 0.012045 0.012252 360 966,757
Aug 28, 2019 0.013470 0.015492 0.012029 0.012184 1,485 961,406
Aug 27, 2019 0.014006 0.014031 0.012865 0.013460 842 1,062,061
Aug 26, 2019 0.013260 0.014233 0.013032 0.014012 405 1,105,628
Aug 25, 2019 0.013696 0.014172 0.012854 0.013252 419 1,045,654
Aug 24, 2019 0.015504 0.016286 0.013037 0.013696 439 1,080,738
Aug 23, 2019 0.013630 0.015532 0.013124 0.015502 1,033 1,223,242
Aug 22, 2019 0.013157 0.014288 0.012902 0.013630 410 1,075,471
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Neurotoken

Neurotoken (NTK) is a cryptocurrency token and operates on the Ethereum platform. Neurotoken has a current supply of 99,987,500 NTK with 78,906,618 NTK in circulation. The last known price of Neurotoken is 0.012582 USD and is down 2.68% over the last 24 hours. It is currently trading on 9 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://neuromation.io/.
Neurotoken Statistics
Neurotoken Price 0.012582 USD
Neurotoken ROI -97.80%
Market Rank #910
Market Cap 992,829 USD
24 Hour Volume 1 USD
Circulating Supply 78,906,618 NTK
Total Supply 99,987,500 NTK
Max Supply No Data
All Time High 0.734176 USD
(Feb 20, 2018)
All Time Low 0.011490 USD
(Sep 11, 2019)
52 Week High / Low 0.092963 USD /
0.011490 USD
90 Day High / Low 0.032348 USD /
0.011490 USD
30 Day High / Low 0.016806 USD /
0.011490 USD
7 Day High / Low 0.014052 USD /
0.012131 USD
24 Hour High / Low 0.013074 USD /
0.012567 USD
Yesterday's High / Low 0.013260 USD /
0.012609 USD
Yesterday's Open / Close 0.013245 USD /
0.012702 USD
Yesterday's Change $-0.000543 USD (-4.10%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)