Market Cap:

Neurotoken Neurotoken (NTK)

0.045852 USD (20.32%)
0.00000678 BTC (16.07%)
0.00018738 ETH (9.43%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
3,618,024 USD
535 BTC
14,786 ETH
Volume (24h)
64,751 USD
9.58 BTC
264.62 ETH
Circulating Supply
78,906,618 NTK
Total Supply
99,987,500 NTK

Historical data for Neurotoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.036920 0.047514 0.036872 0.046941 67,735 2,913,199
Sep 20, 2018 0.031504 0.039457 0.031296 0.036935 284,717 2,485,847
Sep 19, 2018 0.031032 0.032849 0.030869 0.031510 226,403 2,448,604
Sep 18, 2018 0.033364 0.033428 0.030840 0.031078 168,184 2,632,608
Sep 17, 2018 0.035722 0.036178 0.032018 0.033244 161,667 2,818,680
Sep 16, 2018 0.036361 0.036985 0.033482 0.035738 260,054 2,869,111
Sep 15, 2018 0.034329 0.036719 0.033972 0.036148 285,013 2,708,769
Sep 14, 2018 0.030654 0.034671 0.030654 0.034306 255,807 2,418,808
Sep 13, 2018 0.029270 0.031513 0.029270 0.030619 264,752 2,309,596
Sep 12, 2018 0.031339 0.031655 0.027202 0.029230 214,656 2,472,881
Sep 11, 2018 0.033469 0.033863 0.030623 0.031349 252,981 2,640,917
Sep 10, 2018 0.034755 0.036174 0.032053 0.033394 292,865 2,742,404
Sep 09, 2018 0.034576 0.036585 0.032461 0.034709 308,999 2,728,285
Sep 08, 2018 0.035602 0.036422 0.033193 0.034692 291,275 2,809,264
Sep 07, 2018 0.036696 0.036798 0.034592 0.035567 322,042 2,895,580
Sep 06, 2018 0.037382 0.037382 0.033975 0.036695 402,803 2,949,728
Sep 05, 2018 0.041389 0.041623 0.037357 0.037357 267,561 3,265,849
Sep 04, 2018 0.041126 0.042229 0.039454 0.041355 254,649 3,332,340
Sep 03, 2018 0.043416 0.043416 0.039881 0.041261 304,645 3,517,909
Sep 02, 2018 0.046327 0.047189 0.041421 0.043344 221,382 3,753,761
Sep 01, 2018 0.044116 0.047118 0.044116 0.046341 340,543 3,574,624
Aug 31, 2018 0.046655 0.046873 0.042667 0.044098 387,277 3,780,292
Aug 30, 2018 0.051299 0.051570 0.045142 0.046565 294,099 4,156,631
Aug 29, 2018 0.057098 0.057295 0.051011 0.051312 400,120 4,626,511
Aug 28, 2018 0.053867 0.058018 0.053710 0.057152 544,174 4,364,668
Aug 27, 2018 0.051975 0.055253 0.049590 0.053691 261,531 4,211,399
Aug 26, 2018 0.056129 0.056251 0.050613 0.051913 379,933 4,547,957
Aug 25, 2018 0.057095 0.058370 0.054271 0.056114 695,564 4,626,232
Aug 24, 2018 0.056332 0.060827 0.055284 0.057104 499,983 4,564,413
Aug 23, 2018 0.057902 0.062542 0.054976 0.056185 562,975 4,691,669
* Earliest data in range (UTC time)
** Latest data in range (UTC time)