Market Cap:

Netko Netko (NETKO)

0.029236 USD (2.81%)
0.00000436 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
182,124 USD
27 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
6,229,490 NETKO

Historical data for Netko

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.028390 0.029454 0.028349 0.029256 16 176,653
Sep 20, 2018 0.025176 0.028489 0.025170 0.028382 20 156,488
Sep 19, 2018 0.024085 0.025345 0.023446 0.025165 23 149,590
Sep 18, 2018 0.025630 0.026112 0.025532 0.025927 101 158,986
Sep 17, 2018 0.026634 0.026754 0.025483 0.025628 100 165,038
Sep 16, 2018 0.032379 0.032663 0.026397 0.026569 112 200,471
Sep 14, 2018 0.032532 0.032976 0.032170 0.032258 7 200,947
Sep 13, 2018 0.034485 0.035080 0.032234 0.032552 16 212,783
Sep 12, 2018 0.032172 0.034504 0.031848 0.034455 33 198,307
Sep 11, 2018 0.032040 0.032308 0.031819 0.032168 37 197,425
Sep 10, 2018 0.028172 0.028591 0.027346 0.028264 14 173,283
Sep 09, 2018 0.030940 0.032112 0.028081 0.028187 47 190,113
Sep 08, 2018 0.032286 0.032733 0.030784 0.030955 3 198,173
Sep 07, 2018 0.032127 0.032527 0.032127 0.032246 5 197,140
Sep 06, 2018 0.033576 0.033576 0.031675 0.032051 6 205,654
Sep 05, 2018 0.034971 0.035243 0.033517 0.033517 7 214,098
Sep 04, 2018 0.039607 0.040257 0.039500 0.040174 4 242,076
Sep 03, 2018 0.031093 0.039998 0.028493 0.039607 4 189,842
Sep 02, 2018 0.037740 0.037807 0.029693 0.031101 217 230,177
Sep 01, 2018 0.026991 0.037986 0.026978 0.037722 46 164,445
Aug 31, 2018 0.029594 0.050540 0.025110 0.027024 94 180,237
Aug 29, 2018 0.033755 0.033925 0.033195 0.033432 85 204,986
Aug 28, 2018 0.034377 0.034713 0.033529 0.033726 171 208,691
Aug 27, 2018 0.031578 0.031809 0.031349 0.031670 20 191,367
Aug 26, 2018 0.035502 0.035567 0.031379 0.031593 20 214,914
Aug 25, 2018 0.036038 0.039637 0.035214 0.035425 48 217,929
Aug 24, 2018 0.035192 0.036203 0.034921 0.036103 92 212,577
Aug 23, 2018 0.027898 0.047572 0.027846 0.035164 85 168,334
* Earliest data in range (UTC time)
** Latest data in range (UTC time)