×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Cryptocurrencies:  5,290Markets:  20,722Market Cap:  $178,992,148,75924h Vol:  $111,376,675,086BTC Dominance:  65.0%
Advertise
Market Cap:  $178,992,148,75924h Vol:  $111,376,675,086BTC Dominance:  65.0%Cryptocurrencies:  5,290Markets:  20,722

Nervos Network (CKB)

$0.004195 USD (4.04%)
0.00000066 BTC (5.21%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $58,348,074 USD
    9,163 BTC
  • Volume (24h)
    $4,780,632 USD
    750.74179879 BTC
  • Circulating Supply
    13,910,324,865 CKB
  • Total Supply
    27,258,030,685 CKB

  • Historical data for Nervos Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.004337
    0.004405
    0.003976
    0.004019
    5,669,040
    55,858,696
    Mar 30, 2020
    0.004072
    0.004422
    0.004048
    0.004336
    7,366,541
    60,211,038
    Mar 29, 2020
    0.003821
    0.004115
    0.003802
    0.004070
    5,893,753
    56,461,962
    Mar 28, 2020
    0.003769
    0.003819
    0.003557
    0.003819
    4,983,933
    52,938,149
    Mar 27, 2020
    0.003753
    0.003818
    0.003689
    0.003771
    4,302,159
    52,222,844
    Mar 26, 2020
    0.003682
    0.003766
    0.003647
    0.003744
    3,804,303
    51,807,275
    Mar 25, 2020
    0.003738
    0.003780
    0.003537
    0.003682
    4,549,207
    50,901,553
    Mar 24, 2020
    0.003501
    0.003809
    0.003483
    0.003738
    4,402,613
    51,643,048
    Mar 23, 2020
    0.003288
    0.003520
    0.003151
    0.003490
    3,318,163
    48,167,189
    Mar 22, 2020
    0.003601
    0.003818
    0.003272
    0.003288
    3,344,404
    45,335,889
    Mar 21, 2020
    0.003392
    0.003875
    0.003141
    0.003589
    3,877,030
    49,444,797
    Mar 20, 2020
    0.003502
    0.003981
    0.003204
    0.003392
    5,042,590
    46,697,608
    Mar 19, 2020
    0.002971
    0.003561
    0.002961
    0.003505
    5,527,068
    48,210,351
    Mar 18, 2020
    0.003103
    0.003190
    0.002850
    0.002971
    3,198,998
    40,826,880
    Mar 17, 2020
    0.002906
    0.003264
    0.002906
    0.003109
    3,041,795
    42,687,721
    Mar 16, 2020
    0.003240
    0.003246
    0.002592
    0.002918
    4,291,739
    40,028,522
    Mar 15, 2020
    0.003172
    0.003430
    0.003080
    0.003250
    3,526,173
    44,545,137
    Mar 14, 2020
    0.003600
    0.003701
    0.003118
    0.003172
    3,577,599
    43,434,698
    Mar 13, 2020
    0.003031
    0.003905
    0.002565
    0.003599
    8,091,624
    49,238,377
    Mar 12, 2020
    0.006338
    0.006355
    0.003003
    0.003037
    11,741,695
    41,507,465
    Mar 11, 2020
    0.006249
    0.006446
    0.005935
    0.006294
    6,339,938
    85,953,638
    Mar 10, 2020
    0.006175
    0.006543
    0.006066
    0.006249
    6,335,432
    85,256,093
    Mar 09, 2020
    0.006310
    0.006429
    0.005682
    0.006167
    9,161,206
    84,063,368
    Mar 08, 2020
    0.006992
    0.007005
    0.005996
    0.006325
    7,867,247
    86,139,175
    Mar 07, 2020
    0.007608
    0.007620
    0.006944
    0.006992
    7,152,031
    95,140,452
    Mar 06, 2020
    0.007378
    0.007613
    0.007083
    0.007599
    8,638,007
    103,300,674
    Mar 05, 2020
    0.007722
    0.007996
    0.007377
    0.007378
    9,396,022
    100,205,690
    Mar 04, 2020
    0.007490
    0.007827
    0.006933
    0.007723
    11,628,016
    104,797,066
    Mar 03, 2020
    0.006808
    0.007523
    0.006796
    0.007504
    9,449,254
    101,739,524
    Mar 02, 2020
    0.006061
    0.006833
    0.006061
    0.006813
    8,729,856
    92,289,935
    Mar 01, 2020
    0.006504
    0.006506
    0.005922
    0.006027
    6,394,762
    81,571,222

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Nervos Network

The Nervos Network describes itself as an open-source public blockchain ecosystem and collection of protocols. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It reportedly allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts and layer 2 scaling. It aims to capture the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Nervos Network Statistics

Nervos Network Price
$0.004195 USD
Nervos Network ROI
-53.85%
Market Rank
#66
Market Cap
$58,348,074 USD
24 Hour Volume
$4,780,632 USD
Circulating Supply
13,910,324,865 CKB
Total Supply
27,258,030,685 CKB
Max Supply
No Data
All Time High
$0.009910 USD
(Nov 21, 2019)
All Time Low
$0.002565 USD
(Mar 13, 2020)
52 Week High / Low
$0.009896 USD /
$0.002565 USD
90 Day High / Low
$0.008650 USD /
$0.002565 USD
30 Day High / Low
$0.007996 USD /
$0.002565 USD
7 Day High / Low
$0.004422 USD /
$0.003557 USD
24 Hour High / Low
$0.004209 USD /
$0.003915 USD
Yesterday's High / Low
$0.004405 USD /
$0.003976 USD
Yesterday's Open / Close
$0.004337 USD /
$0.004019 USD
Yesterday's Change
$-0.000318 USD (-7.34%)
Yesterday's Volume
$5,669,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.