×
×
Cryptocurrencies:  6,457Markets:  26,224Market Cap:  $370,286,382,99824h Vol:  $104,678,395,155BTC Dominance:  58.7%
Advertise
Market Cap:  $370,286,382,99824h Vol:  $104,678,395,155BTC Dominance:  58.7%Cryptocurrencies:  6,457Markets:  26,224

Nervos Network (CKB)

$0.008659 USD (-2.93%)
0.00000073 BTC (-2.99%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $175,714,933 USD
    14,913 BTC
  • Volume (24h)
    $11,657,120 USD
    989.32407055 BTC
  • Circulating Supply
    20,292,443,445 CKB
  • Total Supply
    28,576,996,346 CKB

  • Historical data for Nervos Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 13, 2020
    0.008155
    0.009139
    0.007317
    0.009138
    15,996,113
    185,320,264
    Aug 12, 2020
    0.007702
    0.008413
    0.007099
    0.008135
    12,503,998
    164,875,118
    Aug 11, 2020
    0.008476
    0.008719
    0.007182
    0.007742
    13,608,033
    156,815,136
    Aug 10, 2020
    0.006889
    0.009150
    0.006884
    0.008479
    20,774,989
    171,661,149
    Aug 09, 2020
    0.006130
    0.006951
    0.006043
    0.006889
    11,088,328
    139,390,696
    Aug 08, 2020
    0.006146
    0.006328
    0.005990
    0.006130
    7,624,522
    123,944,981
    Aug 07, 2020
    0.006295
    0.006498
    0.005835
    0.006146
    8,264,865
    124,195,398
    Aug 06, 2020
    0.006412
    0.006432
    0.006126
    0.006299
    8,786,801
    127,221,037
    Aug 05, 2020
    0.005639
    0.006656
    0.005639
    0.006412
    10,908,470
    129,427,398
    Aug 04, 2020
    0.005503
    0.005697
    0.005478
    0.005635
    6,356,033
    113,674,456
    Aug 03, 2020
    0.005518
    0.005561
    0.005450
    0.005502
    6,359,962
    110,917,924
    Aug 02, 2020
    0.005702
    0.005860
    0.005390
    0.005518
    6,430,983
    111,187,185
    Aug 01, 2020
    0.005579
    0.005892
    0.005481
    0.005693
    7,498,352
    114,638,633
    Jul 31, 2020
    0.005640
    0.005650
    0.005450
    0.005577
    6,546,209
    112,242,855
    Jul 30, 2020
    0.005432
    0.005720
    0.005393
    0.005640
    7,860,987
    113,436,444
    Jul 29, 2020
    0.005804
    0.005818
    0.005342
    0.005432
    7,636,055
    109,187,072
    Jul 28, 2020
    0.005564
    0.005981
    0.005518
    0.005806
    7,516,132
    116,642,623
    Jul 27, 2020
    0.005820
    0.005843
    0.005396
    0.005570
    6,794,281
    111,828,069
    Jul 26, 2020
    0.005494
    0.005860
    0.005287
    0.005820
    7,191,999
    116,788,681
    Jul 25, 2020
    0.005380
    0.005613
    0.005335
    0.005498
    5,882,390
    110,244,863
    Jul 24, 2020
    0.005275
    0.005409
    0.005171
    0.005368
    5,632,195
    107,581,595
    Jul 23, 2020
    0.005516
    0.005517
    0.005237
    0.005275
    5,375,227
    105,660,382
    Jul 22, 2020
    0.005704
    0.005975
    0.005389
    0.005516
    8,034,880
    110,410,600
    Jul 21, 2020
    0.004901
    0.006052
    0.004865
    0.005695
    9,785,707
    113,927,952
    Jul 20, 2020
    0.005195
    0.005245
    0.004896
    0.004901
    5,313,697
    97,999,040
    Jul 19, 2020
    0.005446
    0.005494
    0.005105
    0.005205
    5,357,685
    104,016,503
    Jul 18, 2020
    0.005269
    0.005478
    0.005129
    0.005445
    5,305,166
    108,744,315
    Jul 17, 2020
    0.005277
    0.005484
    0.005055
    0.005277
    5,791,006
    105,320,092
    Jul 16, 2020
    0.005287
    0.005382
    0.004963
    0.005277
    5,746,965
    105,256,200
    Jul 15, 2020
    0.005791
    0.005842
    0.005024
    0.005288
    6,236,349
    105,414,315
    Jul 14, 2020
    0.005609
    0.005954
    0.005264
    0.005803
    7,256,641
    115,598,899

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Nervos Network

The Nervos Network describes itself as an open-source public blockchain ecosystem and collection of protocols. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It reportedly allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts and layer 2 scaling. It aims to capture the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Nervos Network Statistics

Nervos Network Price$0.008659 USD
Nervos Network ROI
-4.73%
Market Rank#69
Market Cap$175,714,933 USD
24 Hour Volume$11,657,120 USD
Circulating Supply20,292,443,445 CKB
Total Supply28,576,996,346 CKB
Max SupplyNo Data
All Time High
$0.009910 USD
(Nov 21, 2019)
All Time Low
$0.002565 USD
(Mar 13, 2020)
52 Week High / Low
$0.009896 USD /
$0.002565 USD
90 Day High / Low
$0.009185 USD /
$0.003790 USD
30 Day High / Low
$0.009185 USD /
$0.004865 USD
7 Day High / Low
$0.009185 USD /
$0.005990 USD
24 Hour High / Low
$0.009185 USD /
$0.008308 USD
Yesterday's High / Low
$0.009139 USD /
$0.007317 USD
Yesterday's Open / Close
$0.008155 USD /
$0.009138 USD
Yesterday's Change$0.000983 USD (12.05%)
Yesterday's Volume$15,996,113 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.