Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Nerva Nerva (XNV)
0.017615 USD (-5.66%)
0.00000211 BTC (-5.80%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
299,762 USD
36 BTC
Volume (24h)
143 USD
0.02 BTC
Circulating Supply
17,017,723 XNV

Historical data for Nerva

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 13, 2019 0.017820 0.018883 0.017102 0.017953 206 305,513
Oct 12, 2019 0.019093 0.019279 0.017585 0.017827 90 303,379
Oct 11, 2019 0.017433 0.023745 0.016761 0.019098 1,290 325,009
Oct 10, 2019 0.017267 0.018184 0.017173 0.017421 58 296,471
Oct 09, 2019 0.015398 0.017760 0.015275 0.017264 572 293,789
Oct 08, 2019 0.016308 0.016504 0.015308 0.015398 322 262,038
Oct 07, 2019 0.016598 0.016602 0.015472 0.016314 149 277,632
Oct 06, 2019 0.017095 0.017208 0.016544 0.016621 142 282,843
Oct 05, 2019 0.018042 0.018087 0.016921 0.017092 162 290,862
Oct 04, 2019 0.017168 0.018125 0.016776 0.018042 110 307,026
Oct 03, 2019 0.017439 0.018825 0.017046 0.017171 330 292,217
Oct 02, 2019 0.016841 0.026448 0.016802 0.017446 2,319 296,893
Oct 01, 2019 0.016911 0.018321 0.016770 0.016841 966 286,602
Sep 30, 2019 0.016190 0.017765 0.015942 0.016908 1,152 287,741
Sep 29, 2019 0.017476 0.018754 0.015953 0.016190 170 275,519
Sep 28, 2019 0.018964 0.019009 0.017363 0.017464 453 297,204
Sep 27, 2019 0.017989 0.019019 0.017045 0.018962 456 322,683
Sep 26, 2019 0.017949 0.020122 0.017767 0.017990 419 306,142
Sep 25, 2019 0.020117 0.020695 0.017659 0.017955 718 305,547
Sep 24, 2019 0.023617 0.024156 0.019424 0.020111 558 342,248
Sep 23, 2019 0.026285 0.026290 0.022477 0.023613 1,456 401,839
Sep 22, 2019 0.024251 0.027396 0.024049 0.026278 124 447,194
Sep 21, 2019 0.026174 0.026195 0.024238 0.024255 55 412,768
Sep 20, 2019 0.027220 0.027379 0.025060 0.026179 464 445,505
Sep 19, 2019 0.025594 0.027996 0.025525 0.027182 495 462,569
Sep 18, 2019 0.026181 0.028682 0.024777 0.025591 1,044 435,502
Sep 17, 2019 0.026806 0.028264 0.026151 0.026170 26 445,350
Sep 16, 2019 0.027830 0.027965 0.025549 0.026804 346 456,149
Sep 15, 2019 0.026403 0.030951 0.026341 0.027831 595 473,621
Sep 14, 2019 0.026288 0.027377 0.025606 0.026403 254 449,315
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723 XNV. The last known price of Nerva is 0.017615 USD and is down 5.66% over the last 24 hours. It is currently trading on 1 active market(s) with 143 USD traded over the last 24 hours. More information can be found at https://getnerva.org/.
Nerva Statistics
Nerva Price 0.017615 USD
Nerva ROI -92.51%
Market Rank #1207
Market Cap 299,762 USD
24 Hour Volume 143 USD
Circulating Supply 17,017,723 XNV
Total Supply 17,017,723 XNV
Max Supply No Data
All Time High 0.360536 USD
(Nov 08, 2018)
All Time Low 0.004964 USD
(Mar 12, 2019)
52 Week High / Low 0.360536 USD /
0.004965 USD
90 Day High / Low 0.077317 USD /
0.015275 USD
30 Day High / Low 0.030951 USD /
0.015275 USD
7 Day High / Low 0.023745 USD /
0.015275 USD
24 Hour High / Low 0.018883 USD /
0.017544 USD
Yesterday's High / Low 0.018883 USD /
0.017102 USD
Yesterday's Open / Close 0.017820 USD /
0.017953 USD
Yesterday's Change $0.000133 USD (+0.74%)
Yesterday's Volume $206 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)