×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,140Markets:  20,760Market Cap:  $287,067,726,48824h Vol:  $137,846,038,063BTC Dominance:  62.7%
Advertise
Market Cap:  $287,067,726,48824h Vol:  $137,846,038,063BTC Dominance:  62.7%Cryptocurrencies:  5,140Markets:  20,760

Nerva (XNV)

$0.019072 USD (7.53%)
0.00000193 BTC (5.46%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $324,562 USD
    32.88232027 BTC
  • Volume (24h)
    $232.11 USD
    0.02351532 BTC
  • Circulating Supply
    17,017,723 XNV

  • Historical data for Nerva

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 22, 2020
    0.019388
    0.019613
    0.017611
    0.017707
    101.09
    301,328
    Feb 21, 2020
    0.017686
    0.019439
    0.017457
    0.019383
    352.04
    329,861
    Feb 20, 2020
    0.019709
    0.019777
    0.017493
    0.017695
    281.04
    301,121
    Feb 19, 2020
    0.019185
    0.022008
    0.017584
    0.019718
    768.92
    335,556
    Feb 18, 2020
    0.018986
    0.019690
    0.018203
    0.019181
    1,442.06
    326,410
    Feb 17, 2020
    0.018188
    0.019134
    0.017813
    0.018999
    280.23
    323,319
    Feb 16, 2020
    0.018126
    0.018749
    0.017767
    0.018175
    12.82
    309,291
    Feb 15, 2020
    0.018488
    0.018856
    0.017624
    0.018124
    164.04
    308,428
    Feb 14, 2020
    0.019021
    0.019231
    0.018408
    0.018488
    94.04
    314,632
    Feb 13, 2020
    0.020079
    0.020231
    0.017812
    0.019014
    334.39
    323,571
    Feb 12, 2020
    0.018582
    0.020251
    0.018458
    0.020079
    155.43
    341,693
    Feb 11, 2020
    0.018546
    0.019424
    0.017625
    0.018582
    377.52
    316,216
    Feb 10, 2020
    0.019366
    0.019487
    0.018455
    0.018547
    100.05
    315,626
    Feb 09, 2020
    0.017079
    0.020484
    0.017077
    0.019358
    922.08
    329,424
    Feb 08, 2020
    0.017351
    0.017386
    0.016934
    0.017079
    63.39
    290,649
    Feb 07, 2020
    0.016278
    0.019233
    0.016278
    0.017352
    769.96
    295,295
    Feb 06, 2020
    0.017143
    0.017181
    0.014361
    0.016275
    777.79
    276,961
    Feb 05, 2020
    0.016815
    0.017416
    0.014117
    0.017143
    1,211.85
    291,730
    Feb 04, 2020
    0.017210
    0.017693
    0.015891
    0.016815
    471.82
    286,157
    Feb 03, 2020
    0.018139
    0.018541
    0.016588
    0.017211
    379.51
    292,887
    Feb 02, 2020
    0.018225
    0.018348
    0.017500
    0.018139
    136.90
    308,692
    Feb 01, 2020
    0.015149
    0.018249
    0.015149
    0.018227
    128.56
    310,184
    Jan 31, 2020
    0.017425
    0.018831
    0.015142
    0.015142
    65.98
    257,688
    Jan 30, 2020
    0.017970
    0.020972
    0.016403
    0.017432
    736.52
    296,657
    Jan 29, 2020
    0.018198
    0.018644
    0.013953
    0.017983
    4,532.08
    306,034
    Jan 28, 2020
    0.017572
    0.018198
    0.017165
    0.018198
    117.48
    309,691
    Jan 27, 2020
    0.017561
    0.019676
    0.015916
    0.017579
    396.52
    299,154
    Jan 26, 2020
    0.019974
    0.020218
    0.017468
    0.017550
    341.73
    298,664
    Jan 25, 2020
    0.020282
    0.020286
    0.019847
    0.019976
    3.01
    339,950
    Jan 24, 2020
    0.019025
    0.020462
    0.018299
    0.020288
    125.29
    345,250
    Jan 23, 2020
    0.020749
    0.021312
    0.018815
    0.019025
    81.86
    323,767

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Nerva

Nerva (XNV) is a cryptocurrency. Users are able to generate XNV through the process of mining. Nerva has a current supply of 17,017,723.485. The last known price of Nerva is $0.019073 USD and is up 7.54% over the last 24 hours. It is currently trading on 1 active market(s) with $232.11 traded over the last 24 hours. More information can be found at https://getnerva.org/.

Nerva Statistics

Nerva Price
$0.019072 USD
Nerva ROI
-91.89%
Market Rank
#1239
Market Cap
$324,562 USD
24 Hour Volume
$232.11 USD
Circulating Supply
17,017,723 XNV
Total Supply
17,017,723 XNV
Max Supply
No Data
All Time High
$0.360536 USD
(Nov 08, 2018)
All Time Low
$0.004964 USD
(Mar 12, 2019)
52 Week High / Low
$0.077317 USD /
$0.004965 USD
90 Day High / Low
$0.030421 USD /
$0.010737 USD
30 Day High / Low
$0.022008 USD /
$0.013953 USD
7 Day High / Low
$0.022008 USD /
$0.017457 USD
24 Hour High / Low
$0.019760 USD /
$0.017691 USD
Yesterday's High / Low
$0.019613 USD /
$0.017611 USD
Yesterday's Open / Close
$0.019388 USD /
$0.017707 USD
Yesterday's Change
$-0.001681 USD (-8.67%)
Yesterday's Volume
$101.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.