Market Cap:

Namecoin Namecoin (NMC)

1.49 USD (4.38%)
0.00023617 BTC (3.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
22,008,674 USD
3,480 BTC
Volume (24h)
102,811 USD
16.26 BTC
Circulating Supply
14,736,400 NMC

Historical data for Namecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 1.67 1.71 1.29 1.31 72,919 24,650,682
Sep 17, 2018 1.16 1.99 1.07 1.67 97,437 17,108,114
Sep 16, 2018 1.02 1.15 1.02 1.15 58,390 15,045,210
Sep 15, 2018 1.29 1.53 1.02 1.02 67,434 18,937,394
Sep 14, 2018 1.44 1.62 1.26 1.29 66,712 21,192,982
Sep 13, 2018 1.39 1.54 1.05 1.44 108,266 20,540,171
Sep 12, 2018 1.80 1.86 1.38 1.39 66,361 26,482,863
Sep 11, 2018 2.02 2.26 1.61 1.81 181,041 29,786,275
Sep 10, 2018 1.85 2.13 1.59 2.03 79,819 27,207,035
Sep 09, 2018 2.05 2.12 1.76 1.85 47,365 30,266,157
Sep 08, 2018 1.80 2.05 1.77 2.05 73,790 26,482,903
Sep 07, 2018 1.44 1.88 1.43 1.80 79,788 21,187,724
Sep 06, 2018 2.13 2.13 1.41 1.68 126,340 31,331,064
Sep 05, 2018 1.49 2.16 1.49 2.13 107,142 21,994,464
Sep 04, 2018 1.77 1.96 1.38 1.93 77,447 26,117,115
Sep 03, 2018 2.14 2.27 1.71 1.78 103,660 31,582,296
Sep 02, 2018 2.28 2.33 1.67 2.14 83,505 33,629,337
Sep 01, 2018 1.45 2.40 1.45 2.29 57,859 21,396,150
Aug 31, 2018 1.44 2.10 1.37 1.44 58,410 21,175,663
Aug 30, 2018 1.51 1.71 1.39 1.44 68,457 22,212,450
Aug 29, 2018 1.97 1.97 1.26 1.51 124,714 29,042,531
Aug 28, 2018 1.24 2.48 1.21 1.97 218,399 18,234,973
Aug 27, 2018 1.71 1.96 1.18 1.23 186,633 25,216,394
Aug 26, 2018 1.25 2.03 1.24 1.71 144,292 18,374,100
Aug 25, 2018 1.37 1.37 0.978635 1.25 65,216 20,115,652
Aug 24, 2018 1.50 1.81 1.35 1.41 82,105 22,168,555
Aug 23, 2018 1.38 1.70 1.38 1.49 188,063 20,300,639
Aug 22, 2018 1.32 1.38 0.996410 1.38 95,694 19,421,733
Aug 21, 2018 1.68 2.01 1.32 1.32 166,677 24,714,226
Aug 20, 2018 1.20 1.90 1.17 1.68 63,703 17,701,706
* Earliest data in range (UTC time)
** Latest data in range (UTC time)