Historical data for Namecoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Sep 18, 2018	1.67	1.71	1.29	1.31	72,919	24,650,682
Sep 17, 2018	1.16	1.99	1.07	1.67	97,437	17,108,114
Sep 16, 2018	1.02	1.15	1.02	1.15	58,390	15,045,210
Sep 15, 2018	1.29	1.53	1.02	1.02	67,434	18,937,394
Sep 14, 2018	1.44	1.62	1.26	1.29	66,712	21,192,982
Sep 13, 2018	1.39	1.54	1.05	1.44	108,266	20,540,171
Sep 12, 2018	1.80	1.86	1.38	1.39	66,361	26,482,863
Sep 11, 2018	2.02	2.26	1.61	1.81	181,041	29,786,275
Sep 10, 2018	1.85	2.13	1.59	2.03	79,819	27,207,035
Sep 09, 2018	2.05	2.12	1.76	1.85	47,365	30,266,157
Sep 08, 2018	1.80	2.05	1.77	2.05	73,790	26,482,903
Sep 07, 2018	1.44	1.88	1.43	1.80	79,788	21,187,724
Sep 06, 2018	2.13	2.13	1.41	1.68	126,340	31,331,064
Sep 05, 2018	1.49	2.16	1.49	2.13	107,142	21,994,464
Sep 04, 2018	1.77	1.96	1.38	1.93	77,447	26,117,115
Sep 03, 2018	2.14	2.27	1.71	1.78	103,660	31,582,296
Sep 02, 2018	2.28	2.33	1.67	2.14	83,505	33,629,337
Sep 01, 2018	1.45	2.40	1.45	2.29	57,859	21,396,150
Aug 31, 2018	1.44	2.10	1.37	1.44	58,410	21,175,663
Aug 30, 2018	1.51	1.71	1.39	1.44	68,457	22,212,450
Aug 29, 2018	1.97	1.97	1.26	1.51	124,714	29,042,531
Aug 28, 2018	1.24	2.48	1.21	1.97	218,399	18,234,973
Aug 27, 2018	1.71	1.96	1.18	1.23	186,633	25,216,394
Aug 26, 2018	1.25	2.03	1.24	1.71	144,292	18,374,100
Aug 25, 2018	1.37	1.37	0.978635	1.25	65,216	20,115,652
Aug 24, 2018	1.50	1.81	1.35	1.41	82,105	22,168,555
Aug 23, 2018	1.38	1.70	1.38	1.49	188,063	20,300,639
Aug 22, 2018	1.32	1.38	0.996410	1.38	95,694	19,421,733
Aug 21, 2018	1.68	2.01	1.32	1.32	166,677	24,714,226
Aug 20, 2018	1.20	1.90	1.17	1.68	63,703	17,701,706

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Namecoin (NMC)