Market Cap:

Namecoin Namecoin

1.40 USD (-1.83%)
0.00020829 BTC (-1.24%)
Market Cap
20,621,823 USD
3,069 BTC
Volume (24h)
114,270 USD
17.01 BTC
Circulating Supply
14,736,400 NMC

Historical data for Namecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 1.39 1.45 1.37 1.45 140,897 20,472,900
Jun 19, 2018 1.42 1.46 1.39 1.39 169,261 20,988,800
Jun 18, 2018 1.35 1.43 1.33 1.42 164,662 19,962,300
Jun 17, 2018 1.40 1.40 1.35 1.36 159,287 20,626,100
Jun 16, 2018 1.45 1.46 1.40 1.40 167,100 21,355,900
Jun 15, 2018 1.47 1.47 1.42 1.45 169,743 21,600,900
Jun 14, 2018 1.31 1.56 1.30 1.47 168,660 19,306,800
Jun 13, 2018 1.50 1.50 1.28 1.31 400,186 22,105,500
Jun 12, 2018 1.53 1.55 1.49 1.50 176,695 22,496,400
Jun 11, 2018 1.52 1.53 1.49 1.53 231,872 22,368,500
Jun 10, 2018 1.79 1.79 1.51 1.52 204,153 26,309,800
Jun 09, 2018 1.81 1.81 1.69 1.79 134,934 26,620,800
Jun 08, 2018 1.71 1.81 1.68 1.81 214,971 25,180,500
Jun 07, 2018 1.67 1.75 1.67 1.71 283,184 24,613,800
Jun 06, 2018 1.68 1.73 1.63 1.67 144,328 24,809,100
Jun 05, 2018 1.61 1.70 1.57 1.68 198,633 23,705,000
Jun 04, 2018 1.74 1.74 1.61 1.61 223,336 25,574,900
Jun 03, 2018 1.72 1.75 1.72 1.73 155,706 25,364,700
Jun 02, 2018 1.70 1.78 1.69 1.72 125,075 25,002,400
Jun 01, 2018 1.78 1.80 1.69 1.70 248,817 26,265,000
May 31, 2018 1.76 1.80 1.74 1.78 185,156 25,888,600
May 30, 2018 1.72 1.80 1.72 1.76 315,475 25,330,300
May 29, 2018 1.62 1.72 1.62 1.72 363,885 23,846,800
May 28, 2018 1.66 1.68 1.62 1.62 164,622 24,514,400
May 27, 2018 1.76 1.77 1.65 1.66 137,515 25,954,600
May 26, 2018 1.77 1.84 1.75 1.76 195,582 26,022,700
May 25, 2018 1.79 1.87 1.75 1.77 200,768 26,397,500
May 24, 2018 1.83 1.87 1.78 1.79 198,453 26,956,900
May 23, 2018 2.03 2.04 1.82 1.83 181,719 29,953,500
May 22, 2018 2.16 2.16 2.03 2.03 176,919 31,834,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)