×
×
Cryptocurrencies:  5,537Markets:  22,502Market Cap:  $269,001,271,70724h Vol:  $118,994,434,242BTC Dominance:  65.0%
Market Cap:  $269,001,271,70724h Vol:  $118,994,434,242BTC Dominance:  65.0%Cryptocurrencies:  5,537Markets:  22,502

MVL (MVL)

$0.000455 USD (-3.40%)
0.00000005 BTC (2.69%)
0.00000193 ETH (1.04%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,799,939 USD
    399.70788631 BTC
    16,086 ETH
  • Volume (24h)
    $129,381 USD
    13.60933505 BTC
    547.70994978 ETH
  • Circulating Supply
    8,354,276,413 MVL
  • Total Supply
    30,000,000,000 MVL
  • Historical data for MVL

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 02, 2020
    0.000508
    0.000514
    0.000436
    0.000485
    131,449
    4,054,081
    Jun 01, 2020
    0.000491
    0.000506
    0.000428
    0.000505
    78,906.12
    4,121,482
    May 31, 2020
    0.000525
    0.000526
    0.000427
    0.000491
    79,432.52
    3,758,353
    May 30, 2020
    0.000465
    0.000530
    0.000452
    0.000525
    71,503.68
    4,016,192
    May 29, 2020
    0.000480
    0.000485
    0.000438
    0.000467
    96,709.25
    3,574,079
    May 28, 2020
    0.000419
    0.000480
    0.000407
    0.000480
    72,642.49
    3,673,204
    May 27, 2020
    0.000428
    0.000447
    0.000386
    0.000419
    117,222
    3,206,622
    May 26, 2020
    0.000447
    0.000462
    0.000407
    0.000428
    139,489
    3,278,777
    May 25, 2020
    0.000432
    0.000470
    0.000397
    0.000447
    125,338
    3,424,293
    May 24, 2020
    0.000388
    0.000477
    0.000384
    0.000433
    112,667
    3,312,534
    May 23, 2020
    0.000353
    0.000413
    0.000348
    0.000388
    64,340.91
    2,970,576
    May 22, 2020
    0.000396
    0.000426
    0.000349
    0.000353
    25,420.99
    2,698,990
    May 21, 2020
    0.000392
    0.000444
    0.000352
    0.000396
    37,616.08
    3,030,950
    May 20, 2020
    0.000403
    0.000499
    0.000309
    0.000392
    64,845.89
    3,001,695
    May 19, 2020
    0.000384
    0.000504
    0.000312
    0.000403
    79,098.85
    3,088,181
    May 18, 2020
    0.000379
    0.000385
    0.000333
    0.000385
    35,696.97
    2,944,403
    May 17, 2020
    0.000383
    0.000411
    0.000374
    0.000379
    49,445.97
    2,901,916
    May 16, 2020
    0.000407
    0.000481
    0.000381
    0.000383
    57,017.18
    2,933,459
    May 15, 2020
    0.000400
    0.000431
    0.000337
    0.000406
    61,800.83
    3,111,244
    May 14, 2020
    0.000392
    0.000520
    0.000364
    0.000397
    64,937.52
    3,039,941
    May 13, 2020
    0.000360
    0.000407
    0.000338
    0.000392
    72,508.92
    2,999,575
    May 12, 2020
    0.000358
    0.000370
    0.000344
    0.000360
    52,051.67
    2,758,574
    May 11, 2020
    0.000354
    0.000374
    0.000340
    0.000357
    39,173.75
    2,730,590
    May 10, 2020
    0.000392
    0.000392
    0.000336
    0.000355
    51,462.94
    2,714,162
    May 09, 2020
    0.000397
    0.000415
    0.000377
    0.000395
    57,448.01
    3,023,451
    May 08, 2020
    0.000432
    0.000450
    0.000385
    0.000397
    51,265.68
    3,040,337
    May 07, 2020
    0.000377
    0.000437
    0.000373
    0.000432
    52,665.15
    3,303,759
    May 06, 2020
    0.000399
    0.000415
    0.000377
    0.000377
    61,907.55
    2,888,373
    May 05, 2020
    0.000390
    0.000424
    0.000377
    0.000399
    45,579.74
    3,054,458
    May 04, 2020
    0.000362
    0.000404
    0.000353
    0.000390
    41,783.96
    2,982,024
    May 03, 2020
    0.000406
    0.000410
    0.000350
    0.000362
    58,463.30
    2,771,299

About MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 with 8,354,276,413.407 in circulation. The last known price of MVL is $0.000455 USD and is down -3.40% over the last 24 hours. It is currently trading on 9 active market(s) with $129,381.077 traded over the last 24 hours. More information can be found at http://mvlchain.io.

MVL Statistics

MVL Price$0.000455 USD
MVL ROI
-91.18%
Market Rank#591
Market Cap$3,799,939 USD
24 Hour Volume$129,381 USD
Circulating Supply8,354,276,413 MVL
Total Supply30,000,000,000 MVL
Max SupplyNo Data
All Time High
$0.012612 USD
(Aug 07, 2018)
All Time Low
$0.000162 USD
(Mar 13, 2020)
52 Week High / Low
$0.001005 USD /
$0.000162 USD
90 Day High / Low
$0.000530 USD /
$0.000162 USD
30 Day High / Low
$0.000530 USD /
$0.000309 USD
7 Day High / Low
$0.000530 USD /
$0.000386 USD
24 Hour High / Low
$0.000501 USD /
$0.000436 USD
Yesterday's High / Low
$0.000514 USD /
$0.000436 USD
Yesterday's Open / Close
$0.000508 USD /
$0.000485 USD
Yesterday's Change$-0.000023 USD (-4.46%)
Yesterday's Volume$131,449 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.