Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MVL MVL (MVL)
0.000852 USD (-5.22%)
0.00000008 BTC (-8.89%)
0.00000274 ETH (-5.90%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,194,682 USD
546 BTC
19,898 ETH
Volume (24h)
235,541 USD
20.78 BTC
756.57 ETH
Circulating Supply
7,274,119,270 MVL
Total Supply
30,000,000,000 MVL

Historical data for MVL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.000786 0.001005 0.000770 0.000877 226,476 6,379,176
Jun 23, 2019 0.000783 0.000827 0.000760 0.000786 188,800 5,718,497
Jun 22, 2019 0.000750 0.000835 0.000731 0.000780 178,600 5,674,427
Jun 21, 2019 0.000736 0.000761 0.000724 0.000747 194,804 5,249,744
Jun 20, 2019 0.000720 0.000748 0.000717 0.000737 165,150 5,175,306
Jun 19, 2019 0.000717 0.000734 0.000697 0.000721 153,268 5,068,660
Jun 18, 2019 0.000725 0.000732 0.000697 0.000711 131,822 4,998,351
Jun 17, 2019 0.000714 0.000738 0.000712 0.000723 152,114 5,079,564
Jun 16, 2019 0.000728 0.000741 0.000702 0.000714 137,850 5,014,279
Jun 15, 2019 0.000747 0.000750 0.000707 0.000728 152,571 5,117,398
Jun 14, 2019 0.000727 0.000751 0.000719 0.000746 144,393 5,240,154
Jun 13, 2019 0.000729 0.000738 0.000712 0.000728 150,156 5,118,348
Jun 12, 2019 0.000722 0.000740 0.000709 0.000721 129,631 5,062,862
Jun 11, 2019 0.000747 0.000750 0.000698 0.000718 140,421 5,047,359
Jun 10, 2019 0.000684 0.000752 0.000665 0.000728 135,688 5,118,304
Jun 09, 2019 0.000719 0.000741 0.000659 0.000686 120,194 4,822,079
Jun 08, 2019 0.000719 0.000750 0.000702 0.000722 163,652 5,073,109
Jun 07, 2019 0.000643 0.000729 0.000637 0.000720 66,237 5,055,871
Jun 06, 2019 0.000625 0.000648 0.000618 0.000639 21,842 4,493,066
Jun 05, 2019 0.000641 0.000667 0.000613 0.000625 21,388 4,391,242
Jun 04, 2019 0.000689 0.000694 0.000604 0.000641 55,181 4,507,724
Jun 03, 2019 0.000737 0.000763 0.000673 0.000690 143,506 4,639,488
Jun 02, 2019 0.000743 0.000781 0.000720 0.000737 161,743 4,954,383
Jun 01, 2019 0.000721 0.000786 0.000710 0.000743 130,128 5,000,873
May 31, 2019 0.000656 0.000728 0.000645 0.000721 140,701 4,847,727
May 30, 2019 0.000662 0.000728 0.000641 0.000656 134,229 4,394,092
May 29, 2019 0.000668 0.000685 0.000641 0.000662 131,213 4,433,753
May 28, 2019 0.000678 0.000684 0.000646 0.000668 119,521 4,475,067
May 27, 2019 0.000676 0.000698 0.000646 0.000678 121,651 4,540,793
May 26, 2019 0.000658 0.000687 0.000596 0.000676 115,195 4,528,631
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 MVL with 7,274,119,270 MVL in circulation. The last known price of MVL is 0.000852 USD and is down 5.22% over the last 24 hours. It is currently trading on 6 active market(s) with 235,541 USD traded over the last 24 hours. More information can be found at http://mvlchain.io.
MVL Statistics
MVL Price 0.000852 USD
MVL ROI -83.49%
Market Rank #470
Market Cap 6,194,682 USD
24 Hour Volume 235,541 USD
Circulating Supply 7,274,119,270 MVL
Total Supply 30,000,000,000 MVL
Max Supply No Data
All Time High 0.012612 USD
(Aug 07, 2018)
All Time Low 0.000235 USD
(Feb 06, 2019)
52 Week High / Low 0.012612 USD /
0.000235 USD
90 Day High / Low 0.001005 USD /
0.000308 USD
30 Day High / Low 0.001005 USD /
0.000604 USD
7 Day High / Low 0.001005 USD /
0.000697 USD
24 Hour High / Low 0.000914 USD /
0.000829 USD
Yesterday's High / Low 0.001005 USD /
0.000770 USD
Yesterday's Open / Close 0.000786 USD /
0.000877 USD
Yesterday's Change $0.000091 USD (+11.55%)
Yesterday's Volume $226,476 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)