Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MVL MVL (MVL)
0.000310 USD (-3.70%)
0.00000004 BTC (-1.62%)
0.00000171 ETH (-0.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,373,641 USD
289 BTC
13,100 ETH
Volume (24h)
124,140 USD
15.13 BTC
685.14 ETH
Circulating Supply
7,654,276,413 MVL
Total Supply
30,000,000,000 MVL

Historical data for MVL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 15, 2019 0.000315 0.000330 0.000298 0.000316 123,788 2,416,665
Oct 14, 2019 0.000327 0.000331 0.000297 0.000315 138,880 2,409,172
Oct 13, 2019 0.000329 0.000342 0.000305 0.000327 117,571 2,505,670
Oct 12, 2019 0.000324 0.000342 0.000318 0.000330 118,359 2,522,499
Oct 11, 2019 0.000328 0.000335 0.000308 0.000324 105,489 2,480,860
Oct 10, 2019 0.000302 0.000331 0.000298 0.000328 83,520 2,508,372
Oct 09, 2019 0.000329 0.000344 0.000302 0.000302 116,951 2,313,493
Oct 08, 2019 0.000300 0.000329 0.000294 0.000329 109,843 2,517,478
Oct 07, 2019 0.000305 0.000314 0.000296 0.000300 122,216 2,297,548
Oct 06, 2019 0.000314 0.000315 0.000297 0.000305 152,868 2,338,162
Oct 05, 2019 0.000315 0.000318 0.000298 0.000314 168,583 2,404,239
Oct 04, 2019 0.000315 0.000323 0.000312 0.000315 167,332 2,410,795
Oct 03, 2019 0.000290 0.000320 0.000285 0.000316 156,284 2,417,648
Oct 02, 2019 0.000292 0.000300 0.000282 0.000288 157,509 2,201,094
Oct 01, 2019 0.000320 0.000324 0.000285 0.000292 160,511 2,238,322
Sep 30, 2019 0.000304 0.000322 0.000296 0.000320 169,970 2,452,278
Sep 29, 2019 0.000300 0.000320 0.000299 0.000304 149,504 2,329,916
Sep 28, 2019 0.000291 0.000307 0.000277 0.000303 152,660 2,318,330
Sep 27, 2019 0.000279 0.000297 0.000272 0.000292 169,630 2,232,476
Sep 26, 2019 0.000288 0.000305 0.000273 0.000279 147,581 2,137,123
Sep 25, 2019 0.000285 0.000318 0.000280 0.000288 149,221 2,204,293
Sep 24, 2019 0.000351 0.000371 0.000282 0.000285 143,463 2,181,533
Sep 23, 2019 0.000373 0.000377 0.000349 0.000351 179,225 2,682,995
Sep 22, 2019 0.000373 0.000381 0.000361 0.000373 183,511 2,857,104
Sep 21, 2019 0.000375 0.000384 0.000359 0.000373 203,222 2,852,393
Sep 20, 2019 0.000411 0.000411 0.000367 0.000375 206,325 2,873,019
Sep 19, 2019 0.000395 0.000411 0.000360 0.000411 194,990 3,147,227
Sep 18, 2019 0.000385 0.000411 0.000368 0.000395 187,468 3,023,919
Sep 17, 2019 0.000386 0.000400 0.000361 0.000385 196,974 2,947,053
Sep 16, 2019 0.000388 0.000395 0.000350 0.000386 201,779 2,955,101
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 MVL with 7,654,276,413 MVL in circulation. The last known price of MVL is 0.000310 USD and is down 3.70% over the last 24 hours. It is currently trading on 8 active market(s) with 124,140 USD traded over the last 24 hours. More information can be found at http://mvlchain.io.
MVL Statistics
MVL Price 0.000310 USD
MVL ROI -93.99%
Market Rank #644
Market Cap 2,373,641 USD
24 Hour Volume 124,140 USD
Circulating Supply 7,654,276,413 MVL
Total Supply 30,000,000,000 MVL
Max Supply No Data
All Time High 0.012612 USD
(Aug 07, 2018)
All Time Low 0.000235 USD
(Feb 06, 2019)
52 Week High / Low 0.002119 USD /
0.000235 USD
90 Day High / Low 0.000747 USD /
0.000272 USD
30 Day High / Low 0.000411 USD /
0.000272 USD
7 Day High / Low 0.000344 USD /
0.000297 USD
24 Hour High / Low 0.000330 USD /
0.000298 USD
Yesterday's High / Low 0.000330 USD /
0.000298 USD
Yesterday's Open / Close 0.000315 USD /
0.000316 USD
Yesterday's Change $6.3e-07 USD (+0.20%)
Yesterday's Volume $123,788 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)