Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MVL MVL (MVL)
0.000480 USD (-3.68%)
0.00000004 BTC (-4.05%)
0.00000242 ETH (-2.76%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,671,537 USD
342 BTC
18,512 ETH
Volume (24h)
90,861 USD
8.46 BTC
458.11 ETH
Circulating Supply
7,649,476,413 MVL
Total Supply
30,000,000,000 MVL

Historical data for MVL

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000479 0.000506 0.000466 0.000484 90,742 3,700,904
Aug 18, 2019 0.000480 0.000494 0.000467 0.000479 100,420 3,662,909
Aug 17, 2019 0.000489 0.000501 0.000473 0.000480 98,832 3,673,000
Aug 16, 2019 0.000495 0.000518 0.000466 0.000489 107,160 3,741,018
Aug 15, 2019 0.000508 0.000559 0.000479 0.000495 126,258 3,783,208
Aug 14, 2019 0.000568 0.000583 0.000490 0.000508 146,673 3,887,962
Aug 13, 2019 0.000586 0.000598 0.000537 0.000568 150,035 4,345,870
Aug 12, 2019 0.000597 0.000597 0.000557 0.000586 145,453 4,477,933
Aug 11, 2019 0.000584 0.000599 0.000568 0.000597 123,881 4,507,043
Aug 10, 2019 0.000592 0.000605 0.000571 0.000584 101,031 4,409,965
Aug 09, 2019 0.000590 0.000600 0.000565 0.000592 109,560 4,467,882
Aug 08, 2019 0.000620 0.000624 0.000544 0.000590 99,338 4,449,824
Aug 07, 2019 0.000607 0.000635 0.000587 0.000620 90,765 4,679,889
Aug 06, 2019 0.000640 0.000643 0.000602 0.000607 137,244 4,580,915
Aug 05, 2019 0.000592 0.000644 0.000582 0.000640 163,181 4,829,232
Aug 04, 2019 0.000622 0.000647 0.000585 0.000592 193,788 4,468,521
Aug 03, 2019 0.000639 0.000656 0.000604 0.000622 194,521 4,694,429
Aug 02, 2019 0.000641 0.000747 0.000598 0.000639 271,556 4,823,780
Aug 01, 2019 0.000663 0.000676 0.000625 0.000639 336,169 4,795,922
Jul 31, 2019 0.000630 0.000665 0.000616 0.000662 438,378 4,955,781
Jul 30, 2019 0.000640 0.000666 0.000601 0.000630 401,046 4,717,482
Jul 29, 2019 0.000641 0.000647 0.000612 0.000640 312,246 4,790,194
Jul 28, 2019 0.000624 0.000653 0.000616 0.000641 426,183 4,799,007
Jul 27, 2019 0.000646 0.000675 0.000591 0.000624 178,151 4,671,398
Jul 26, 2019 0.000628 0.000672 0.000609 0.000646 399,490 4,833,158
Jul 25, 2019 0.000572 0.000630 0.000570 0.000628 411,239 4,697,854
Jul 24, 2019 0.000582 0.000602 0.000566 0.000572 357,919 4,280,991
Jul 23, 2019 0.000611 0.000620 0.000572 0.000582 341,082 4,354,307
Jul 22, 2019 0.000611 0.000637 0.000600 0.000611 388,980 4,574,486
Jul 21, 2019 0.000642 0.000662 0.000593 0.000611 409,971 4,572,049
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MVL

MVL (MVL) is a cryptocurrency token and operates on the Ethereum platform. MVL has a current supply of 30,000,000,000 MVL with 7,649,476,413 MVL in circulation. The last known price of MVL is 0.000480 USD and is down 3.68% over the last 24 hours. It is currently trading on 7 active market(s) with 90,861 USD traded over the last 24 hours. More information can be found at http://mvlchain.io.
MVL Statistics
MVL Price 0.000480 USD
MVL ROI -90.69%
Market Rank #463
Market Cap 3,671,537 USD
24 Hour Volume 90,861 USD
Circulating Supply 7,649,476,413 MVL
Total Supply 30,000,000,000 MVL
Max Supply No Data
All Time High 0.012612 USD
(Aug 07, 2018)
All Time Low 0.000235 USD
(Feb 06, 2019)
52 Week High / Low 0.003893 USD /
0.000235 USD
90 Day High / Low 0.001005 USD /
0.000466 USD
30 Day High / Low 0.000747 USD /
0.000466 USD
7 Day High / Low 0.000583 USD /
0.000466 USD
24 Hour High / Low 0.000506 USD /
0.000475 USD
Yesterday's High / Low 0.000506 USD /
0.000466 USD
Yesterday's Open / Close 0.000479 USD /
0.000484 USD
Yesterday's Change $0.000005 USD (+1.03%)
Yesterday's Volume $90,742 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)