×
×
Cryptocurrencies:  5,685Markets:  22,783Market Cap:  $261,306,245,34824h Vol:  $58,687,104,017BTC Dominance:  64.4%
Market Cap:  $261,306,245,34824h Vol:  $58,687,104,017BTC Dominance:  64.4%Cryptocurrencies:  5,685Markets:  22,783

MultiVAC (MTV)

$0.000311 USD (-7.05%)
0.00000003 BTC (-6.14%)
0.00000136 ETH (-5.94%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,385,675 USD
    151.43800316 BTC
    6,062 ETH
  • Volume (24h)
    $352,025 USD
    38.47219068 BTC
    1,540 ETH
  • Circulating Supply
    4,453,183,600 MTV
  • Total Supply
    8,000,000,000 MTV
  • Max Supply
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 01, 2020
    0.000338
    0.000348
    0.000295
    0.000336
    461,348
    1,497,829
    Jun 30, 2020
    0.000361
    0.000373
    0.000329
    0.000335
    483,335
    1,494,025
    Jun 29, 2020
    0.000350
    0.000367
    0.000342
    0.000359
    267,295
    1,599,035
    Jun 28, 2020
    0.000364
    0.000368
    0.000332
    0.000349
    326,931
    1,554,763
    Jun 27, 2020
    0.000375
    0.000388
    0.000356
    0.000364
    514,156
    1,623,004
    Jun 26, 2020
    0.000368
    0.000383
    0.000349
    0.000379
    553,716
    1,687,559
    Jun 25, 2020
    0.000376
    0.000392
    0.000335
    0.000365
    496,632
    1,624,601
    Jun 24, 2020
    0.000499
    0.000500
    0.000363
    0.000385
    649,206
    1,713,630
    Jun 23, 2020
    0.000403
    0.000520
    0.000348
    0.000503
    704,556
    2,241,868
    Jun 22, 2020
    0.000416
    0.000420
    0.000395
    0.000399
    516,432
    1,776,028
    Jun 21, 2020
    0.000404
    0.000422
    0.000392
    0.000417
    600,827
    1,857,637
    Jun 20, 2020
    0.000457
    0.000457
    0.000395
    0.000403
    601,212
    1,794,935
    Jun 19, 2020
    0.000443
    0.000479
    0.000413
    0.000456
    849,699
    2,032,593
    Jun 18, 2020
    0.000461
    0.000473
    0.000415
    0.000446
    809,374
    1,988,111
    Jun 17, 2020
    0.000460
    0.000527
    0.000425
    0.000471
    722,357
    2,098,476
    Jun 16, 2020
    0.000444
    0.000464
    0.000416
    0.000460
    831,264
    2,048,091
    Jun 15, 2020
    0.000467
    0.000480
    0.000423
    0.000429
    729,325
    1,911,505
    Jun 14, 2020
    0.000463
    0.000482
    0.000459
    0.000472
    610,267
    2,103,423
    Jun 13, 2020
    0.000512
    0.000521
    0.000457
    0.000463
    547,379
    2,063,578
    Jun 12, 2020
    0.000461
    0.000548
    0.000447
    0.000511
    653,278
    2,277,165
    Jun 11, 2020
    0.000412
    0.000474
    0.000403
    0.000459
    859,033
    2,043,509
    Jun 10, 2020
    0.000425
    0.000433
    0.000404
    0.000405
    573,066
    1,805,257
    Jun 09, 2020
    0.000425
    0.000435
    0.000421
    0.000426
    496,558
    1,776,554
    Jun 08, 2020
    0.000473
    0.000478
    0.000410
    0.000423
    590,164
    1,764,961
    Jun 07, 2020
    0.000441
    0.000478
    0.000432
    0.000467
    826,948
    1,946,278
    Jun 06, 2020
    0.000449
    0.000462
    0.000431
    0.000441
    785,809
    1,840,966
    Jun 05, 2020
    0.000490
    0.000504
    0.000433
    0.000449
    763,482
    1,873,280
    Jun 04, 2020
    0.000393
    0.000497
    0.000388
    0.000490
    816,544
    2,043,329
    Jun 03, 2020
    0.000410
    0.000551
    0.000364
    0.000398
    565,672
    1,660,092
    Jun 02, 2020
    0.000517
    0.000526
    0.000389
    0.000410
    708,464
    1,711,819

About MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC Statistics

MultiVAC Price$0.000311 USD
MultiVAC ROI
-97.37%
Market Rank#866
Market Cap$1,385,675 USD
24 Hour Volume$352,025 USD
Circulating Supply4,453,183,600 MTV
Total Supply8,000,000,000 MTV
Max Supply10,000,000,000 MTV
All Time High
$0.012608 USD
(Apr 19, 2019)
All Time Low
$0.000148 USD
(Mar 13, 2020)
52 Week High / Low
$0.009541 USD /
$0.000148 USD
90 Day High / Low
$0.000571 USD /
$0.000171 USD
30 Day High / Low
$0.000551 USD /
$0.000295 USD
7 Day High / Low
$0.000388 USD /
$0.000295 USD
24 Hour High / Low
$0.000337 USD /
$0.000306 USD
Yesterday's High / Low
$0.000348 USD /
$0.000295 USD
Yesterday's Open / Close
$0.000338 USD /
$0.000336 USD
Yesterday's Change$-0.000002 USD (-0.60%)
Yesterday's Volume$461,348 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.