Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MultiVAC MultiVAC (MTV)
0.003235 USD (1.83%)
0.00000032 BTC (-1.48%)
0.00001477 ETH (-4.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,836,002 USD
571 BTC
26,647 ETH
Volume (24h)
166,603 USD
16.29 BTC
760.70 ETH
Circulating Supply
1,804,286,888 MTV
Total Supply
8,000,000,000 MTV

Historical data for MultiVAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.003263 0.003276 0.003061 0.003201 148,848 5,775,189
Sep 18, 2019 0.003259 0.003480 0.003148 0.003287 167,182 5,929,843
Sep 17, 2019 0.003164 0.003503 0.002921 0.003242 185,881 2,561,183
Sep 16, 2019 0.003406 0.003435 0.002508 0.003161 186,761 2,497,430
Sep 15, 2019 0.003422 0.003590 0.003316 0.003406 214,365 2,690,631
Sep 14, 2019 0.003662 0.003709 0.003404 0.003421 207,856 2,702,824
Sep 13, 2019 0.003783 0.003807 0.003576 0.003665 167,140 2,895,044
Sep 12, 2019 0.003769 0.003897 0.003611 0.003781 226,506 2,987,348
Sep 11, 2019 0.003695 0.003786 0.003680 0.003769 198,099 2,977,463
Sep 10, 2019 0.003872 0.003950 0.003637 0.003695 248,099 2,919,247
Sep 09, 2019 0.003951 0.004319 0.003791 0.003879 202,706 3,064,788
Sep 08, 2019 0.004021 0.004030 0.003762 0.003951 200,537 3,121,034
Sep 07, 2019 0.004155 0.004224 0.004003 0.004035 216,547 3,187,954
Sep 06, 2019 0.004365 0.004515 0.004131 0.004149 289,032 3,277,454
Sep 05, 2019 0.004595 0.004688 0.004345 0.004365 279,663 3,448,111
Sep 04, 2019 0.004912 0.004912 0.004514 0.004595 292,396 3,630,339
Sep 03, 2019 0.004837 0.005108 0.004803 0.004909 301,251 3,878,063
Sep 02, 2019 0.005519 0.005582 0.004703 0.004836 278,200 3,820,823
Sep 01, 2019 0.005421 0.005558 0.005321 0.005520 92,290 4,360,783
Aug 31, 2019 0.005270 0.005435 0.005267 0.005422 81,582 4,283,333
Aug 30, 2019 0.005217 0.005337 0.005170 0.005271 205,284 4,163,758
Aug 29, 2019 0.005104 0.005225 0.005077 0.005217 108,065 4,121,484
Aug 28, 2019 0.005864 0.005904 0.005071 0.005104 141,545 4,032,164
Aug 27, 2019 0.006359 0.006364 0.005748 0.005879 178,427 4,644,028
Aug 26, 2019 0.005884 0.006486 0.005875 0.006360 176,122 5,024,663
Aug 25, 2019 0.005935 0.005985 0.005760 0.005902 122,437 4,662,705
Aug 24, 2019 0.006365 0.006366 0.005771 0.005935 181,300 4,688,269
Aug 23, 2019 0.006650 0.006741 0.006163 0.006366 123,441 5,029,244
Aug 22, 2019 0.006648 0.007124 0.006383 0.006650 135,312 5,253,136
Aug 21, 2019 0.006638 0.007025 0.006376 0.006648 125,252 5,252,184
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MultiVAC

MultiVAC (MTV) is a cryptocurrency token and operates on the Ethereum platform. MultiVAC has a current supply of 8,000,000,000 MTV with 1,804,286,888 MTV in circulation. The last known price of MultiVAC is 0.003235 USD and is up 1.83% over the last 24 hours. It is currently trading on 12 active market(s) with 166,603 USD traded over the last 24 hours. More information can be found at https://www.mtv.ac/.
MultiVAC Statistics
MultiVAC Price 0.003235 USD
MultiVAC ROI -72.71%
Market Rank #437
Market Cap 5,836,002 USD
24 Hour Volume 166,603 USD
Circulating Supply 1,804,286,888 MTV
Total Supply 8,000,000,000 MTV
Max Supply No Data
All Time High 0.012608 USD
(Apr 19, 2019)
All Time Low 0.002508 USD
(Sep 16, 2019)
52 Week High / Low 0.012608 USD /
0.002508 USD
90 Day High / Low 0.009541 USD /
0.002508 USD
30 Day High / Low 0.007124 USD /
0.002508 USD
7 Day High / Low 0.003738 USD /
0.002508 USD
24 Hour High / Low 0.003281 USD /
0.003061 USD
Yesterday's High / Low 0.003276 USD /
0.003061 USD
Yesterday's Open / Close 0.003263 USD /
0.003201 USD
Yesterday's Change $-0.000062 USD (-1.91%)
Yesterday's Volume $148,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)