×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,065Markets:  20,349Market Cap:  $229,602,025,02424h Vol:  $81,039,834,232BTC Dominance:  66.1%
Market Cap:  $229,602,025,02424h Vol:  $81,039,834,232BTC Dominance:  66.1%Cryptocurrencies:  5,065Markets:  20,349

MultiVAC (MTV)

$0.000421 USD (3.87%)
0.00000005 BTC (5.04%)
0.00000261 ETH (4.29%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,270,286 USD
    152.18311483 BTC
    7,893 ETH
  • Volume (24h)
    $57,067.07 USD
    6.83676403 BTC
    354.58396471 ETH
  • Circulating Supply
    3,020,544,444 MTV
  • Total Supply
    8,000,000,000 MTV
  • Max Supply
    10,000,000,000 MTV
  • Historical data for MultiVAC

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 24, 2020
    0.000396
    0.000440
    0.000385
    0.000436
    74,381.42
    1,316,043
    Jan 23, 2020
    0.000381
    0.000400
    0.000377
    0.000396
    84,752.38
    1,195,895
    Jan 22, 2020
    0.000401
    0.000403
    0.000379
    0.000386
    52,497.35
    1,166,327
    Jan 21, 2020
    0.000399
    0.000406
    0.000389
    0.000402
    56,003.29
    1,215,098
    Jan 20, 2020
    0.000399
    0.000402
    0.000392
    0.000394
    61,856.40
    1,189,521
    Jan 19, 2020
    0.000400
    0.000418
    0.000391
    0.000399
    60,485.64
    1,204,620
    Jan 18, 2020
    0.000381
    0.000402
    0.000370
    0.000400
    144,850
    1,206,744
    Jan 17, 2020
    0.000381
    0.000392
    0.000371
    0.000383
    84,715.59
    1,155,423
    Jan 16, 2020
    0.000421
    0.000423
    0.000369
    0.000382
    166,556
    1,155,209
    Jan 15, 2020
    0.000429
    0.000438
    0.000410
    0.000420
    110,281
    1,269,299
    Jan 14, 2020
    0.000437
    0.000477
    0.000404
    0.000429
    120,851
    1,294,432
    Jan 13, 2020
    0.000425
    0.000450
    0.000421
    0.000436
    121,491
    1,318,185
    Jan 12, 2020
    0.000413
    0.000428
    0.000402
    0.000423
    67,381.46
    1,279,088
    Jan 11, 2020
    0.000413
    0.000426
    0.000406
    0.000417
    47,348.38
    1,260,374
    Jan 10, 2020
    0.000444
    0.000469
    0.000411
    0.000413
    71,274.87
    1,247,236
    Jan 09, 2020
    0.000452
    0.000466
    0.000430
    0.000444
    142,078
    1,339,950
    Jan 08, 2020
    0.000439
    0.000472
    0.000423
    0.000451
    139,172
    1,231,259
    Jan 07, 2020
    0.000493
    0.000500
    0.000435
    0.000439
    92,046.21
    1,198,855
    Jan 06, 2020
    0.000503
    0.000518
    0.000477
    0.000493
    194,469
    1,347,972
    Jan 05, 2020
    0.000520
    0.000526
    0.000502
    0.000502
    90,372.76
    1,372,345
    Jan 04, 2020
    0.000550
    0.000552
    0.000503
    0.000520
    103,702
    1,421,832
    Jan 03, 2020
    0.000563
    0.000590
    0.000547
    0.000550
    104,949
    1,501,578
    Jan 02, 2020
    0.000586
    0.000588
    0.000555
    0.000559
    94,304.39
    1,527,271
    Jan 01, 2020
    0.000585
    0.000588
    0.000564
    0.000586
    66,326.51
    1,602,461
    Dec 31, 2019
    0.000609
    0.000612
    0.000569
    0.000585
    172,081
    1,598,214
    Dec 30, 2019
    0.000604
    0.000633
    0.000598
    0.000606
    95,359.79
    1,656,676
    Dec 29, 2019
    0.000613
    0.000623
    0.000569
    0.000602
    126,919
    1,645,891
    Dec 28, 2019
    0.000630
    0.000636
    0.000610
    0.000613
    114,311
    1,674,733
    Dec 27, 2019
    0.000628
    0.000638
    0.000618
    0.000630
    67,372.75
    1,721,479
    Dec 26, 2019
    0.000618
    0.000645
    0.000563
    0.000626
    56,894.13
    1,710,842
    Dec 25, 2019
    0.000620
    0.000626
    0.000575
    0.000616
    52,458.82
    1,683,796

About MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC Statistics

MultiVAC Price
$0.000421 USD
MultiVAC ROI
-96.45%
Market Rank
#804
Market Cap
$1,270,286 USD
24 Hour Volume
$57,067.07 USD
Circulating Supply
3,020,544,444 MTV
Total Supply
8,000,000,000 MTV
Max Supply
10,000,000,000 MTV
All Time High
$0.012608 USD
(Apr 19, 2019)
All Time Low
$0.000369 USD
(Jan 16, 2020)
52 Week High / Low
$0.012608 USD /
$0.000369 USD
90 Day High / Low
$0.001667 USD /
$0.000369 USD
30 Day High / Low
$0.000638 USD /
$0.000369 USD
7 Day High / Low
$0.000440 USD /
$0.000377 USD
24 Hour High / Low
$0.000440 USD /
$0.000399 USD
Yesterday's High / Low
$0.000440 USD /
$0.000385 USD
Yesterday's Open / Close
$0.000396 USD /
$0.000436 USD
Yesterday's Change
$0.000040 USD (10.05%)
Yesterday's Volume
$74,381.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.