Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MultiVAC MultiVAC (MTV)
0.005455 USD (-1.35%)
0.00000052 BTC (-2.19%)
0.00002419 ETH (-3.22%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,309,721 USD
408 BTC
19,106 ETH
Volume (24h)
117,754 USD
11.16 BTC
522.04 ETH
Circulating Supply
790,000,000 MTV
Total Supply
10,000,000,000 MTV

Historical data for MultiVAC

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.005629 0.005639 0.005279 0.005368 118,364 4,241,007
Jul 18, 2019 0.005502 0.005669 0.005138 0.005629 124,326 4,446,591
Jul 17, 2019 0.004891 0.005656 0.004885 0.005503 148,269 4,347,699
Jul 16, 2019 0.005464 0.005673 0.004807 0.004886 325,933 3,860,081
Jul 15, 2019 0.004993 0.005501 0.004933 0.005465 393,801 4,317,275
Jul 14, 2019 0.005536 0.005803 0.004825 0.004987 340,526 3,939,942
Jul 13, 2019 0.005731 0.005768 0.005461 0.005542 430,485 4,377,923
Jul 12, 2019 0.005331 0.005805 0.005326 0.005726 410,692 4,523,855
Jul 11, 2019 0.005802 0.005947 0.005166 0.005324 314,900 4,205,970
Jul 10, 2019 0.005961 0.005979 0.005616 0.005800 352,405 4,581,708
Jul 09, 2019 0.005544 0.006010 0.005474 0.005991 308,048 4,732,813
Jul 08, 2019 0.005093 0.005772 0.005083 0.005544 390,244 4,380,073
Jul 07, 2019 0.004885 0.005117 0.004858 0.005094 341,073 4,024,498
Jul 06, 2019 0.005158 0.005228 0.004822 0.004884 405,281 3,858,661
Jul 05, 2019 0.005111 0.005319 0.005017 0.005158 474,639 4,074,919
Jul 04, 2019 0.005528 0.005560 0.004886 0.005104 481,250 4,032,390
Jul 03, 2019 0.005540 0.005811 0.005337 0.005522 565,140 4,362,534
Jul 02, 2019 0.005866 0.005896 0.005243 0.005614 505,502 4,434,766
Jul 01, 2019 0.005547 0.005969 0.005322 0.005870 411,235 4,636,933
Jun 30, 2019 0.005680 0.005873 0.005541 0.005547 351,566 4,382,448
Jun 29, 2019 0.005454 0.005716 0.005094 0.005686 451,907 4,491,631
Jun 28, 2019 0.004967 0.005474 0.004732 0.005456 276,303 4,309,935
Jun 27, 2019 0.005147 0.005919 0.004561 0.004966 243,622 3,922,760
Jun 26, 2019 0.005554 0.005988 0.004979 0.005147 228,301 4,065,774
Jun 25, 2019 0.006005 0.006174 0.004997 0.005554 204,266 4,387,885
Jun 24, 2019 0.006291 0.006389 0.005468 0.006005 185,791 4,743,894
Jun 23, 2019 0.006392 0.006690 0.006274 0.006291 184,024 4,970,122
Jun 22, 2019 0.006639 0.006800 0.006334 0.006393 245,017 5,050,519
Jun 21, 2019 0.006614 0.007111 0.006272 0.006638 290,841 5,243,906
Jun 20, 2019 0.006865 0.007146 0.006605 0.006614 213,162 5,225,283
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MultiVAC

MultiVAC describes itself as a 'next-generation public blockchain that aims to achieve high-throughput, Dapp flexibility, and infinite scalability'.

MultiVAC aims to develop a fast and efficient blockchain, where sharding is used for computation and transmission and storage. The project aims to maximize throughput while maintaining decentralization and without sacrificing security. MultiVAC aims to pioneer flexibility for DApps to support large-scale decentralized commercial applications for diverse business requirements.

View more: https://www.mtv.ac/

MultiVAC Statistics
MultiVAC Price 0.005455 USD
MultiVAC ROI -53.97%
Market Rank #502
Market Cap 4,309,721 USD
24 Hour Volume 117,754 USD
Circulating Supply 790,000,000 MTV
Total Supply 10,000,000,000 MTV
Max Supply No Data
All Time High 0.012615 USD
(Apr 19, 2019)
All Time Low 0.004537 USD
(Jun 27, 2019)
52 Week High / Low 0.012608 USD /
0.004561 USD
90 Day High / Low 0.011869 USD /
0.004561 USD
30 Day High / Low 0.007111 USD /
0.004561 USD
7 Day High / Low 0.005803 USD /
0.004807 USD
24 Hour High / Low 0.005634 USD /
0.005279 USD
Yesterday's High / Low 0.005639 USD /
0.005279 USD
Yesterday's Open / Close 0.005629 USD /
0.005368 USD
Yesterday's Change $-0.000260 USD (-4.62%)
Yesterday's Volume $118,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)