×
×
Cryptocurrencies:  7,458Markets:  31,681Market Cap:  $365,212,846,08224h Vol:  $87,211,000,965BTC Dominance:  60.5%
Market Cap:  $365,212,846,08224h Vol:  $87,211,000,965BTC Dominance:  60.5%Cryptocurrencies:  7,458Markets:  31,681
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here
Dai

Dai (DAI)

$1.01 USD (0.00%)
0.00008436 BTC (-1.71%)
0.00272685 ETH (2.71%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $914,195,455 USD
    76,498 BTC
    2,472,862 ETH
  • Volume (24h)
    $98,439,255 USD
    8,237 BTC
    266,274 ETH
  • Circulating Supply
    906,855,763 DAI
  • Total Supply
    906,855,789 DAI
  • Historical data for Dai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 19, 2020
    1.01
    1.01
    1.00
    1.01
    73,438,772
    913,956,909
    Oct 18, 2020
    1.01
    1.01
    1.01
    1.01
    61,431,310
    910,040,822
    Oct 17, 2020
    1.01
    1.01
    1.00
    1.01
    63,280,637
    911,774,883
    Oct 16, 2020
    1.01
    1.01
    1.01
    1.01
    82,256,212
    914,206,178
    Oct 15, 2020
    1.01
    1.01
    1.01
    1.01
    101,658,285
    920,026,314
    Oct 14, 2020
    1.01
    1.01
    1.01
    1.01
    102,229,197
    921,700,618
    Oct 13, 2020
    1.01
    1.01
    1.01
    1.01
    83,540,390
    937,384,159
    Oct 12, 2020
    1.01
    1.02
    1.00
    1.01
    98,771,664
    919,145,117
    Oct 11, 2020
    1.01
    1.01
    1.01
    1.01
    73,854,751
    906,395,871
    Oct 10, 2020
    1.01
    1.01
    1.01
    1.01
    135,032,919
    901,931,237
    Oct 09, 2020
    1.01
    1.02
    1.00
    1.01
    89,065,640
    898,523,834
    Oct 08, 2020
    1.01
    1.04
    1.01
    1.01
    42,089,348
    875,156,545
    Oct 07, 2020
    1.02
    1.02
    1.01
    1.01
    44,513,946
    873,445,054
    Oct 06, 2020
    1.01
    1.02
    1.01
    1.02
    46,628,397
    885,426,193
    Oct 05, 2020
    1.01
    1.02
    1.01
    1.02
    35,503,127
    872,884,695
    Oct 04, 2020
    1.01
    1.02
    1.00
    1.01
    40,911,104
    871,071,335
    Oct 03, 2020
    1.01
    1.02
    1.00
    1.01
    37,595,806
    871,610,390
    Oct 02, 2020
    1.01
    1.02
    1.00
    1.01
    67,867,881
    877,736,537
    Oct 01, 2020
    1.01
    1.02
    1.00
    1.01
    64,816,099
    881,998,394
    Sep 30, 2020
    1.01
    1.02
    1.01
    1.01
    52,734,621
    904,845,087
    Sep 29, 2020
    1.02
    1.02
    1.01
    1.01
    59,679,882
    911,506,925
    Sep 28, 2020
    1.02
    1.02
    1.01
    1.02
    68,049,720
    920,947,401
    Sep 27, 2020
    1.01
    1.02
    1.01
    1.02
    50,642,161
    929,897,909
    Sep 26, 2020
    1.01
    1.02
    1.01
    1.01
    56,460,318
    932,658,557
    Sep 25, 2020
    1.01
    1.02
    1.00
    1.01
    60,984,284
    909,068,426
    Sep 24, 2020
    1.02
    1.02
    1.01
    1.01
    72,734,337
    902,230,874
    Sep 23, 2020
    1.01
    1.02
    1.01
    1.02
    81,935,426
    899,815,042
    Sep 22, 2020
    1.01
    1.02
    1.01
    1.01
    67,920,167
    851,830,297
    Sep 21, 2020
    1.01
    1.02
    1.01
    1.01
    97,635,284
    839,567,935
    Sep 20, 2020
    1.02
    1.02
    1.01
    1.01
    80,947,513
    810,841,693

About Dai

Dai price today is $1.01 USD with a 24-hour trading volume of $98,439,255 USD. Dai is up 0.00% in the last 24 hours. The current CoinMarketCap ranking is #24, with a market cap of $914,195,455 USD. It has a circulating supply of 906,855,763 DAI coins and the max. supply is not available. You can find the top exchanges to trade Dai listed on our crypto exchanges page.

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Dai Price

Dai Price$1.01 USD
Dai ROI
1.08%
Market Rank#24
Market Cap$914,195,455 USD
24 Hour Volume$98,439,255 USD
Circulating Supply906,855,763 DAI
Total Supply906,855,789 DAI
Max SupplyNo Data
All Time High
$1.14 USD
(Sep 18, 2020)
All Time Low
$0.945505 USD
(May 10, 2020)
52 Week High / Low
$1.14 USD /
$0.945505 USD
90 Day High / Low
$1.14 USD /
$0.950075 USD
30 Day High / Low
$1.04 USD /
$1.00 USD
7 Day High / Low
$1.01 USD /
$1.00 USD
24 Hour High / Low
$1.01 USD /
$1.00 USD
Yesterday's High / Low
$1.01 USD /
$1.00 USD
Yesterday's Open / Close
$1.01 USD /
$1.01 USD
Yesterday's Change$0.005248 USD (0.52%)
Yesterday's Volume$73,438,772 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.