×
×
Cryptocurrencies:  7,533Markets:  31,854Market Cap:  $396,102,402,68024h Vol:  $107,050,333,305BTC Dominance:  62.4%
Market Cap:  $396,102,402,68024h Vol:  $107,050,333,305BTC Dominance:  62.4%Cryptocurrencies:  7,533Markets:  31,854
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here
Dai

Dai (DAI)

$1.00 USD (-0.57%)
0.00007574 BTC (0.19%)
0.00259135 ETH (2.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $950,713,226 USD
    71,673 BTC
    2,452,111 ETH
  • Volume (24h)
    $104,535,632 USD
    7,881 BTC
    269,622 ETH
  • Circulating Supply
    946,268,996 DAI
  • Total Supply
    946,269,022 DAI
  • Historical data for Dai

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 27, 2020
    1.01
    1.01
    1.00
    1.01
    121,079,268
    948,986,067
    Oct 26, 2020
    0.996878
    1.01
    0.995337
    1.01
    129,614,564
    940,160,489
    Oct 25, 2020
    0.999532
    1.01
    0.995828
    0.996878
    73,786,723
    934,636,883
    Oct 24, 2020
    1.01
    1.01
    0.996343
    0.999532
    69,014,228
    937,604,533
    Oct 23, 2020
    1.01
    1.01
    1.00
    1.01
    67,554,067
    943,642,520
    Oct 22, 2020
    1.01
    1.01
    1.01
    1.01
    178,075,477
    915,384,840
    Oct 21, 2020
    1.01
    1.01
    1.01
    1.01
    114,693,279
    915,258,609
    Oct 20, 2020
    1.01
    1.01
    1.00
    1.01
    99,477,125
    914,257,039
    Oct 19, 2020
    1.01
    1.01
    1.00
    1.01
    73,438,772
    913,956,909
    Oct 18, 2020
    1.01
    1.01
    1.01
    1.01
    61,431,310
    910,040,822
    Oct 17, 2020
    1.01
    1.01
    1.00
    1.01
    63,280,637
    911,774,883
    Oct 16, 2020
    1.01
    1.01
    1.01
    1.01
    82,256,212
    914,206,178
    Oct 15, 2020
    1.01
    1.01
    1.01
    1.01
    101,658,285
    920,026,314
    Oct 14, 2020
    1.01
    1.01
    1.01
    1.01
    102,229,197
    921,700,618
    Oct 13, 2020
    1.01
    1.01
    1.01
    1.01
    83,540,390
    937,384,159
    Oct 12, 2020
    1.01
    1.02
    1.00
    1.01
    98,771,664
    919,145,117
    Oct 11, 2020
    1.01
    1.01
    1.01
    1.01
    73,854,751
    906,395,871
    Oct 10, 2020
    1.01
    1.01
    1.01
    1.01
    135,032,919
    901,931,237
    Oct 09, 2020
    1.01
    1.01
    1.01
    1.01
    132,793,903
    883,440,623
    Oct 08, 2020
    1.01
    1.01
    1.01
    1.01
    81,273,472
    875,605,308
    Oct 07, 2020
    1.01
    1.01
    1.01
    1.01
    80,386,530
    875,107,923
    Oct 06, 2020
    1.01
    1.01
    1.01
    1.01
    80,649,639
    872,707,680
    Oct 05, 2020
    1.01
    1.02
    1.01
    1.01
    72,822,020
    870,179,826
    Oct 04, 2020
    1.01
    1.02
    1.01
    1.01
    75,286,904
    874,998,511
    Oct 03, 2020
    1.01
    1.01
    1.01
    1.01
    71,566,137
    873,752,756
    Oct 02, 2020
    1.01
    1.01
    1.01
    1.01
    115,434,155
    884,698,342
    Oct 01, 2020
    1.01
    1.01
    1.01
    1.01
    111,959,219
    898,020,844
    Sep 30, 2020
    1.01
    1.01
    1.01
    1.01
    94,410,187
    909,236,181
    Sep 29, 2020
    1.01
    1.01
    1.01
    1.01
    113,729,182
    914,104,773
    Sep 28, 2020
    1.01
    1.01
    1.01
    1.01
    121,977,428
    922,311,839

About Dai

Dai price today is $1.00 USD with a 24-hour trading volume of $104,535,632 USD. Dai is down 0.57% in the last 24 hours. The current CoinMarketCap ranking is #23, with a market cap of $950,713,226 USD. It has a circulating supply of 946,268,996 DAI coins and the max. supply is not available. You can find the top exchanges to trade Dai listed on our crypto exchanges page.

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Dai Price

Dai Price$1.00 USD
Dai ROI
0.74%
Market Rank#23
Market Cap$950,713,226 USD
24 Hour Volume$104,535,632 USD
Circulating Supply946,268,996 DAI
Total Supply946,269,022 DAI
Max SupplyNo Data
All Time High
$1.14 USD
(Sep 18, 2020)
All Time Low
$0.945505 USD
(May 10, 2020)
52 Week High / Low
$1.14 USD /
$0.945505 USD
90 Day High / Low
$1.14 USD /
$0.950075 USD
30 Day High / Low
$1.04 USD /
$0.995337 USD
7 Day High / Low
$1.01 USD /
$0.995337 USD
24 Hour High / Low
$1.01 USD /
$1.00 USD
Yesterday's High / Low
$1.01 USD /
$1.00 USD
Yesterday's Open / Close
$1.01 USD /
$1.01 USD
Yesterday's Change$-0.001524 USD (-0.15%)
Yesterday's Volume$121,079,268 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.