×
×
Cryptocurrencies:  5,536Markets:  22,491Market Cap:  $269,728,672,93224h Vol:  $144,183,416,138BTC Dominance:  65.0%
Market Cap:  $269,728,672,93224h Vol:  $144,183,416,138BTC Dominance:  65.0%Cryptocurrencies:  5,536Markets:  22,491
For details on the upgrade from Single-Collateral Dai (Sai) to Multi-Collateral Dai (Dai), please click here

Multi-collateral DAI (DAI)

$0.994468 USD (-1.27%)
0.00010435 BTC (0.00%)
0.00418914 ETH (-0.13%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $120,565,997 USD
    12,652 BTC
    507,877 ETH
  • Volume (24h)
    $13,574,042 USD
    1,424 BTC
    57,180 ETH
  • Circulating Supply
    121,236,640 DAI
  • Total Supply
    121,824,125 DAI
  • Historical data for Multi-collateral DAI

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 01, 2020
    0.992787
    1.02
    0.991977
    1.02
    10,053,733
    126,382,393
    May 31, 2020
    1.01
    1.01
    0.990174
    0.992340
    7,713,504
    128,749,944
    May 30, 2020
    0.987950
    1.01
    0.982890
    1.01
    11,709,752
    126,164,423
    May 29, 2020
    1.01
    1.02
    0.983585
    1.00
    8,929,349
    121,755,731
    May 28, 2020
    1.01
    1.01
    0.999161
    1.01
    12,318,448
    121,599,261
    May 27, 2020
    0.998869
    1.01
    0.998729
    1.01
    6,640,750
    121,034,255
    May 26, 2020
    0.996621
    1.00
    0.992488
    0.998869
    8,867,698
    119,299,894
    May 25, 2020
    0.985821
    1.00
    0.981861
    0.996449
    6,484,030
    120,099,418
    May 24, 2020
    1.00
    1.01
    0.986021
    0.986584
    7,440,923
    118,979,753
    May 23, 2020
    1.01
    1.01
    0.996213
    1.00
    6,222,107
    120,957,842
    May 22, 2020
    0.996700
    1.01
    0.994248
    1.01
    7,654,987
    124,787,998
    May 21, 2020
    1.00
    1.00
    0.984196
    0.996533
    11,070,155
    118,421,808
    May 20, 2020
    0.995267
    1.00
    0.994594
    1.00
    7,484,489
    119,951,509
    May 19, 2020
    0.998907
    1.01
    0.992584
    0.995255
    9,417,566
    113,648,939
    May 18, 2020
    0.995266
    1.03
    0.991604
    0.999346
    10,500,725
    113,769,981
    May 17, 2020
    1.00
    1.02
    0.983415
    0.993896
    7,680,861
    109,584,305
    May 16, 2020
    0.984649
    1.01
    0.979178
    1.00
    8,373,798
    110,058,026
    May 15, 2020
    1.01
    1.01
    0.977669
    0.985713
    13,711,063
    107,742,091
    May 14, 2020
    1.02
    1.03
    0.998278
    1.01
    16,490,183
    110,000,727
    May 13, 2020
    1.00
    1.03
    1.00
    1.02
    14,847,587
    109,861,865
    May 12, 2020
    0.994058
    1.01
    0.991740
    1.00
    13,648,002
    108,467,168
    May 11, 2020
    1.01
    1.01
    0.978541
    0.993176
    18,909,909
    107,816,854
    May 10, 2020
    1.00
    1.01
    0.945505
    1.01
    28,200,453
    110,223,366
    May 09, 2020
    1.00
    1.01
    0.994269
    1.00
    15,036,577
    112,337,890
    May 08, 2020
    1.01
    1.02
    0.996108
    1.00
    20,837,246
    111,610,475
    May 07, 2020
    0.997923
    1.02
    0.985237
    1.01
    19,393,707
    112,516,049
    May 06, 2020
    1.01
    1.02
    0.997539
    0.997923
    12,507,706
    110,974,342
    May 05, 2020
    1.01
    1.02
    0.989390
    1.01
    13,580,697
    112,775,729
    May 04, 2020
    0.993715
    1.02
    0.976093
    1.01
    17,318,067
    111,844,255
    May 03, 2020
    1.01
    1.02
    0.988418
    0.993301
    15,160,972
    110,092,899
    May 02, 2020
    1.01
    1.01
    0.996122
    1.01
    13,143,639
    108,819,528

About Multi-collateral DAI

Dai is decentralized and backed by collateral. The Maker Protocol, which allows anyone anywhere in the world to generate Dai, aims to facilitate greater security, transparency, and trust.

Multi-collateral DAI Statistics

Multi-collateral DAI Price$0.994468 USD
Multi-collateral DAI ROI
-0.29%
Market Rank#56
Market Cap$120,565,997 USD
24 Hour Volume$13,574,042 USD
Circulating Supply121,236,640 DAI
Total Supply121,824,125 DAI
Max SupplyNo Data
All Time High
$1.11 USD
(Mar 13, 2020)
All Time Low
$0.945505 USD
(May 10, 2020)
52 Week High / Low
$1.11 USD /
$0.945505 USD
90 Day High / Low
$1.11 USD /
$0.945505 USD
30 Day High / Low
$1.03 USD /
$0.945505 USD
7 Day High / Low
$1.02 USD /
$0.982890 USD
24 Hour High / Low
$1.02 USD /
$0.991612 USD
Yesterday's High / Low
$1.02 USD /
$0.991977 USD
Yesterday's Open / Close
$0.992787 USD /
$1.02 USD
Yesterday's Change$0.024702 USD (2.49%)
Yesterday's Volume$10,053,733 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.