New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Morpheus.Network Morpheus.Network (MRPH)
0.162229 USD (-1.25%)
0.00002001 BTC (-2.34%)
0.00091734 ETH (-2.20%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,360,241 USD
661 BTC
30,310 ETH
Volume (24h)
116,321 USD
14.35 BTC
657.75 ETH
Circulating Supply
33,041,214 MRPH
Total Supply
47,897,218 MRPH

Historical data for Morpheus.Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.165089 0.166786 0.159911 0.161036 109,633 5,320,841
Oct 16, 2019 0.167393 0.167749 0.160494 0.164904 93,966 5,448,625
Oct 15, 2019 0.174921 0.175688 0.165642 0.167606 101,770 5,537,906
Oct 14, 2019 0.172348 0.176865 0.171587 0.174845 106,587 5,741,948
Oct 13, 2019 0.171673 0.175242 0.168865 0.172348 123,325 5,659,957
Oct 12, 2019 0.172595 0.175334 0.171356 0.171848 82,416 5,643,526
Oct 11, 2019 0.166284 0.183525 0.165255 0.172595 96,441 5,668,060
Oct 10, 2019 0.172521 0.178566 0.163039 0.166262 110,437 5,460,067
Oct 09, 2019 0.164884 0.179579 0.154455 0.172512 96,511 5,665,329
Oct 08, 2019 0.157114 0.181120 0.150855 0.164884 116,512 5,414,821
Oct 07, 2019 0.161248 0.179380 0.150247 0.165733 42,618 5,442,714
Oct 06, 2019 0.162674 0.185042 0.159290 0.161059 133,193 5,289,208
Oct 05, 2019 0.162954 0.179479 0.160656 0.162887 139,819 5,349,236
Oct 04, 2019 0.162302 0.172520 0.155712 0.162954 49,964 5,351,460
Oct 03, 2019 0.159994 0.176476 0.159227 0.162370 148,380 5,333,441
Oct 02, 2019 0.168269 0.168629 0.145986 0.160153 142,020 5,260,615
Oct 01, 2019 0.169551 0.178834 0.160456 0.168269 150,655 5,527,229
Sep 30, 2019 0.158139 0.173980 0.152373 0.169415 143,460 5,564,852
Sep 29, 2019 0.161592 0.162133 0.153362 0.158168 37,302 5,195,410
Sep 28, 2019 0.148827 0.165677 0.148713 0.161518 140,551 5,305,464
Sep 27, 2019 0.162456 0.166545 0.143475 0.148795 142,237 4,887,559
Sep 26, 2019 0.163152 0.173640 0.147831 0.162504 103,981 5,337,848
Sep 25, 2019 0.176841 0.187082 0.155618 0.163152 103,883 5,359,130
Sep 24, 2019 0.187457 0.216426 0.165208 0.176802 148,435 5,807,314
Sep 23, 2019 0.222608 0.223692 0.180228 0.187443 173,135 6,156,863
Sep 22, 2019 0.230092 0.230485 0.197939 0.222563 185,491 7,310,409
Sep 21, 2019 0.225873 0.234803 0.225304 0.230324 182,471 7,565,326
Sep 20, 2019 0.219105 0.236969 0.215821 0.225809 186,525 7,417,028
Sep 19, 2019 0.226471 0.232861 0.216153 0.219294 185,888 7,203,053
Sep 18, 2019 0.235656 0.250273 0.223753 0.226542 197,505 7,441,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 33,041,214 MRPH in circulation. The last known price of Morpheus.Network is 0.162229 USD and is down 1.25% over the last 24 hours. It is currently trading on 8 active market(s) with 116,321 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Morpheus.Network Statistics
Morpheus.Network Price 0.162229 USD
Morpheus.Network ROI -68.17%
Market Rank #426
Market Cap 5,360,241 USD
24 Hour Volume 116,321 USD
Circulating Supply 33,041,214 MRPH
Total Supply 47,897,218 MRPH
Max Supply No Data
All Time High 0.821640 USD
(Jun 01, 2018)
All Time Low 0.023066 USD
(Jun 22, 2018)
52 Week High / Low 0.540162 USD /
0.042711 USD
90 Day High / Low 0.540162 USD /
0.143475 USD
30 Day High / Low 0.236969 USD /
0.143475 USD
7 Day High / Low 0.178134 USD /
0.159911 USD
24 Hour High / Low 0.166786 USD /
0.159911 USD
Yesterday's High / Low 0.166786 USD /
0.159911 USD
Yesterday's Open / Close 0.165089 USD /
0.161036 USD
Yesterday's Change $-0.004052 USD (-2.45%)
Yesterday's Volume $109,633 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)