×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $200,368,860,83524h Vol:  $58,217,744,181BTC Dominance:  66.8%
Market Cap:  $200,368,860,83524h Vol:  $58,217,744,181BTC Dominance:  66.8%Cryptocurrencies:  4,901Markets:  20,781

Morpheus.Network (MRPH)

$0.146002 USD (1.48%)
0.00001972 BTC (1.55%)
0.00098579 ETH (1.27%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $4,870,431 USD
    657.74214521 BTC
    32,885 ETH
  • Volume (24h)
    $135,240 USD
    18.26384489 BTC
    913.12546272 ETH
  • Circulating Supply
    33,358,714 MRPH
  • Total Supply
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.150786
    0.166462
    0.132311
    0.149587
    80,406.02
    4,990,042
    Dec 04, 2019
    0.144314
    0.169358
    0.140805
    0.151060
    95,690.88
    5,039,175
    Dec 03, 2019
    0.149392
    0.171251
    0.144070
    0.144309
    24,808.69
    4,813,959
    Dec 02, 2019
    0.155113
    0.181218
    0.145484
    0.149385
    28,242.59
    4,954,914
    Dec 01, 2019
    0.152804
    0.165235
    0.145682
    0.155120
    97,185.78
    5,145,138
    Nov 30, 2019
    0.149395
    0.162576
    0.137952
    0.152776
    73,146.12
    5,067,398
    Nov 29, 2019
    0.144956
    0.159267
    0.139032
    0.149390
    33,029.77
    4,955,066
    Nov 28, 2019
    0.136394
    0.151159
    0.129708
    0.144962
    72,487.56
    4,808,195
    Nov 27, 2019
    0.136915
    0.146697
    0.124775
    0.136389
    56,177.82
    4,523,862
    Nov 26, 2019
    0.132310
    0.137847
    0.131100
    0.137764
    37,249.89
    4,569,444
    Nov 25, 2019
    0.123702
    0.135416
    0.116041
    0.132336
    242,610
    4,389,405
    Nov 24, 2019
    0.121936
    0.130081
    0.111823
    0.123557
    236,536
    4,098,243
    Nov 23, 2019
    0.141364
    0.182918
    0.119429
    0.121983
    124,628
    4,046,005
    Nov 22, 2019
    0.114685
    0.159754
    0.108818
    0.141370
    250,036
    4,689,048
    Nov 21, 2019
    0.139795
    0.139937
    0.113610
    0.114685
    172,402
    3,803,943
    Nov 20, 2019
    0.145728
    0.153044
    0.128362
    0.139795
    186,892
    4,636,804
    Nov 19, 2019
    0.149741
    0.151622
    0.143746
    0.145728
    160,492
    4,833,611
    Nov 18, 2019
    0.153086
    0.153761
    0.147702
    0.149490
    149,261
    4,958,401
    Nov 17, 2019
    0.147074
    0.155752
    0.135201
    0.152925
    83,496.16
    5,072,310
    Nov 16, 2019
    0.155933
    0.162782
    0.144088
    0.147074
    161,203
    4,878,266
    Nov 15, 2019
    0.148708
    0.160355
    0.134918
    0.156008
    158,599
    5,174,570
    Nov 14, 2019
    0.138733
    0.149374
    0.134490
    0.148606
    159,638
    4,912,717
    Nov 13, 2019
    0.132884
    0.142622
    0.129612
    0.138687
    155,897
    4,584,820
    Nov 12, 2019
    0.131897
    0.135832
    0.129999
    0.132967
    116,193
    4,395,715
    Nov 11, 2019
    0.133368
    0.134556
    0.128938
    0.131891
    152,332
    4,360,147
    Nov 10, 2019
    0.132665
    0.136298
    0.125139
    0.133426
    58,533.33
    4,410,886
    Nov 09, 2019
    0.122186
    0.142987
    0.117072
    0.132653
    100,634
    4,385,354
    Nov 08, 2019
    0.130509
    0.141937
    0.117908
    0.122190
    111,008
    4,039,433
    Nov 07, 2019
    0.124921
    0.137942
    0.118417
    0.130361
    130,052
    4,309,557
    Nov 06, 2019
    0.130019
    0.138620
    0.114213
    0.125166
    105,866
    4,137,835

About Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 with 33,358,713.94 in circulation. The last known price of Morpheus.Network is $0.146002 USD and is up 1.48% over the last 24 hours. It is currently trading on 8 active market(s) with $135,239.604 traded over the last 24 hours. More information can be found at https://morpheus.network/.

Morpheus.Network Statistics

Morpheus.Network Price
$0.146002 USD
Morpheus.Network ROI
-71.35%
Market Rank
#425
Market Cap
$4,870,431 USD
24 Hour Volume
$135,240 USD
Circulating Supply
33,358,714 MRPH
Total Supply
47,897,218 MRPH
Max Supply
No Data
All Time High
$0.821640 USD
(Jun 01, 2018)
All Time Low
$0.023066 USD
(Jun 22, 2018)
52 Week High / Low
$0.540162 USD /
$0.042711 USD
90 Day High / Low
$0.265235 USD /
$0.100035 USD
30 Day High / Low
$0.182918 USD /
$0.108818 USD
7 Day High / Low
$0.181218 USD /
$0.124767 USD
24 Hour High / Low
$0.166462 USD /
$0.124767 USD
Yesterday's High / Low
$0.166462 USD /
$0.132311 USD
Yesterday's Open / Close
$0.150786 USD /
$0.149587 USD
Yesterday's Change
$-0.001199 USD (-0.79%)
Yesterday's Volume
$80,406.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.