Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Morpheus.Network Morpheus.Network (MRPH)
0.195030 USD (-1.45%)
0.00001926 BTC (0.76%)
0.00102619 ETH (-0.18%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,288,341 USD
621 BTC
33,087 ETH
Volume (24h)
201,438 USD
19.89 BTC
1,060 ETH
Circulating Supply
32,242,869 MRPH
Total Supply
47,897,218 MRPH

Historical data for Morpheus.Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.200807 0.215270 0.191830 0.195902 268,672 6,316,444
Aug 23, 2019 0.209272 0.215368 0.195066 0.200685 267,768 6,470,658
Aug 22, 2019 0.193373 0.211940 0.188246 0.209272 253,167 6,747,545
Aug 21, 2019 0.206095 0.210277 0.186688 0.193363 229,859 6,234,564
Aug 20, 2019 0.215267 0.263632 0.205446 0.206072 237,421 6,644,365
Aug 19, 2019 0.204457 0.259980 0.193733 0.215267 268,162 6,940,829
Aug 18, 2019 0.231332 0.247276 0.194866 0.204400 265,242 6,590,449
Aug 17, 2019 0.238465 0.267485 0.179973 0.230729 205,391 7,439,355
Aug 16, 2019 0.228831 0.264866 0.181730 0.238202 324,556 7,680,305
Aug 15, 2019 0.214573 0.239438 0.200314 0.228923 360,423 7,381,142
Aug 14, 2019 0.265879 0.283509 0.213941 0.214573 389,394 6,918,447
Aug 13, 2019 0.279049 0.300834 0.254725 0.265950 353,675 8,574,981
Aug 12, 2019 0.286942 0.306894 0.262658 0.279096 534,639 8,998,842
Aug 11, 2019 0.276294 0.300720 0.259192 0.286939 546,616 9,251,730
Aug 10, 2019 0.277663 0.293495 0.255255 0.276578 585,972 8,917,662
Aug 09, 2019 0.295684 0.308130 0.274932 0.277663 568,575 8,952,665
Aug 08, 2019 0.302134 0.338279 0.275297 0.295776 643,906 9,536,680
Aug 07, 2019 0.335361 0.335648 0.272158 0.302134 560,954 9,677,042
Aug 06, 2019 0.352195 0.364695 0.287619 0.335420 674,713 10,743,148
Aug 05, 2019 0.344769 0.371081 0.280756 0.352350 805,303 11,285,416
Aug 04, 2019 0.336221 0.380806 0.281274 0.344806 621,424 11,043,769
Aug 03, 2019 0.284681 0.540162 0.250234 0.336166 673,705 10,767,054
Aug 02, 2019 0.248895 0.292055 0.228043 0.284647 567,163 9,111,245
Aug 01, 2019 0.226097 0.265143 0.210531 0.248798 626,106 7,963,747
Jul 31, 2019 0.196574 0.240986 0.182578 0.225927 547,439 7,231,698
Jul 30, 2019 0.213690 0.220491 0.179717 0.196568 437,377 6,291,948
Jul 29, 2019 0.214354 0.217758 0.204344 0.213567 271,837 6,836,068
Jul 28, 2019 0.208222 0.215396 0.206776 0.214286 308,724 6,859,068
Jul 27, 2019 0.223911 0.229370 0.204758 0.208206 242,247 6,664,454
Jul 26, 2019 0.226693 0.231750 0.219779 0.223911 304,873 7,167,165
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Morpheus.Network

Morpheus.Network (MRPH) is a cryptocurrency token and operates on the Ethereum platform. Morpheus.Network has a current supply of 47,897,218 MRPH with 32,242,869 MRPH in circulation. The last known price of Morpheus.Network is 0.195030 USD and is down 1.45% over the last 24 hours. It is currently trading on 7 active market(s) with 201,438 USD traded over the last 24 hours. More information can be found at https://morpheus.network/.
Morpheus.Network Statistics
Morpheus.Network Price 0.195030 USD
Morpheus.Network ROI -61.73%
Market Rank #333
Market Cap 6,288,341 USD
24 Hour Volume 201,438 USD
Circulating Supply 32,242,869 MRPH
Total Supply 47,897,218 MRPH
Max Supply No Data
All Time High 0.821640 USD
(Jun 01, 2018)
All Time Low 0.023066 USD
(Jun 22, 2018)
52 Week High / Low 0.540162 USD /
0.042711 USD
90 Day High / Low 0.540162 USD /
0.120412 USD
30 Day High / Low 0.540162 USD /
0.179717 USD
7 Day High / Low 0.263632 USD /
0.186688 USD
24 Hour High / Low 0.211127 USD /
0.189451 USD
Yesterday's High / Low 0.215270 USD /
0.191830 USD
Yesterday's Open / Close 0.200807 USD /
0.195902 USD
Yesterday's Change $-0.004905 USD (-2.44%)
Yesterday's Volume $268,672 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)