×
×
Cryptocurrencies:  7,246Markets:  30,449Market Cap:  $345,717,869,96324h Vol:  $94,386,346,980BTC Dominance:  57.6%
Market Cap:  $345,717,869,96324h Vol:  $94,386,346,980BTC Dominance:  57.6%Cryptocurrencies:  7,246Markets:  30,449
Morpheus.Network

Morpheus.Network (MRPH)

$0.148911 USD (-1.14%)
0.00001385 BTC (-1.63%)
0.00041810 ETH (-1.55%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $5,208,653 USD
    484.56859945 BTC
    14,624 ETH
  • Volume (24h)
    $405,329 USD
    37.70832322 BTC
    1,138 ETH
  • Circulating Supply
    34,978,310 MRPH
  • Total Supply
    47,897,218 MRPH
  • Historical data for Morpheus.Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 29, 2020
    0.154436
    0.157910
    0.152441
    0.157302
    409,798
    5,502,173
    Sep 28, 2020
    0.161746
    0.167532
    0.153642
    0.154556
    466,310
    5,406,104
    Sep 27, 2020
    0.163407
    0.163985
    0.156423
    0.161746
    402,339
    5,657,604
    Sep 26, 2020
    0.164915
    0.168064
    0.158813
    0.163407
    395,360
    5,715,697
    Sep 25, 2020
    0.164992
    0.167604
    0.159510
    0.164377
    406,537
    5,749,613
    Sep 24, 2020
    0.163773
    0.182194
    0.162907
    0.165257
    614,458
    5,780,407
    Sep 23, 2020
    0.207701
    0.221330
    0.163070
    0.163936
    557,928
    5,734,202
    Sep 22, 2020
    0.158968
    0.207984
    0.158155
    0.207299
    522,323
    7,250,975
    Sep 21, 2020
    0.242513
    0.255914
    0.158653
    0.159407
    662,633
    5,575,782
    Sep 20, 2020
    0.248093
    0.248792
    0.236739
    0.242603
    623,643
    8,485,854
    Sep 19, 2020
    0.232022
    0.261523
    0.226227
    0.248418
    651,336
    8,689,249
    Sep 18, 2020
    0.215198
    0.246742
    0.211620
    0.231787
    676,435
    8,107,518
    Sep 17, 2020
    0.174487
    0.216162
    0.173419
    0.215198
    498,630
    7,527,264
    Sep 16, 2020
    0.182962
    0.183630
    0.173880
    0.174116
    428,501
    6,090,286
    Sep 15, 2020
    0.203951
    0.213104
    0.173379
    0.182300
    459,416
    6,376,551
    Sep 14, 2020
    0.194173
    0.215313
    0.191228
    0.204144
    557,626
    7,140,603
    Sep 13, 2020
    0.189676
    0.225852
    0.173609
    0.195658
    532,322
    6,741,835
    Sep 12, 2020
    0.170802
    0.189288
    0.162613
    0.188366
    468,432
    6,490,598
    Sep 11, 2020
    0.189262
    0.195300
    0.167369
    0.169567
    450,717
    5,842,835
    Sep 10, 2020
    0.189572
    0.210492
    0.155201
    0.188163
    307,303
    6,483,585
    Sep 09, 2020
    0.177845
    0.196122
    0.133457
    0.189027
    296,548
    6,513,349
    Sep 08, 2020
    0.168472
    0.183610
    0.159867
    0.177822
    488,119
    6,127,261
    Sep 07, 2020
    0.182145
    0.183495
    0.161322
    0.170444
    438,426
    5,873,058
    Sep 06, 2020
    0.169809
    0.184050
    0.163156
    0.180286
    427,660
    6,212,168
    Sep 05, 2020
    0.225498
    0.227290
    0.164595
    0.169809
    446,983
    5,851,167
    Sep 04, 2020
    0.208693
    0.240164
    0.206376
    0.225246
    554,807
    7,698,767
    Sep 03, 2020
    0.249507
    0.250688
    0.205452
    0.205452
    355,019
    7,022,205
    Sep 02, 2020
    0.192132
    0.254891
    0.164035
    0.248769
    458,259
    8,502,758
    Sep 01, 2020
    0.180464
    0.196420
    0.180383
    0.192325
    568,006
    6,573,524
    Aug 31, 2020
    0.188524
    0.210168
    0.169385
    0.180678
    529,813
    6,175,459
    Aug 30, 2020
    0.173821
    0.190142
    0.172618
    0.188697
    354,033
    6,449,538

About Morpheus.Network

Launched in 2017 by a global team based in Canada, Taiwan and India. Morpheus.Network aims to digitally Integrate and automated global supply chains.

Morpheus.Network optimizes supply chains. This is accomplished with their SaaS middleware platform seamlessly integrating legacy and emerging technologies while providing supply chain managers with a Digital Footprint, providing shipment and item visibility for automating safe and secure supply chains saving time and money.

Mission

The platform creates a digital representation of a supply chain by turning information into actionable data and notarizing the actions and events and completion of supply chain processes using distributed ledger technology. Just a few examples, to make this concept more understandable:

  • Sensor Data, typically found in Internet of Things (IoT) applications: Using data from temperature sensors in cold food chains to ensure adherence to regulations from production to shelf and implement warning systems along the supply chain. Also tracks accountability based on timestamps of transactions (e.g. handover points) that can be used to automate insurance reimbursements.
  • Document Handling System: Manually created and signed documents (e.g. Bill of Lading, Custom documents) can now be digitized using advanced technologies, such as OCR and digital signatures. This allows all parties to implement automated cross-checks with documents in workflows.

Morpheus.Network Price

Morpheus.Network Price$0.148911 USD
Morpheus.Network ROI
-70.78%
Market Rank#647
Market Cap$5,208,653 USD
24 Hour Volume$405,329 USD
Circulating Supply34,978,310 MRPH
Total Supply47,897,218 MRPH
Max SupplyNo Data
All Time High
$0.821640 USD
(Jun 01, 2018)
All Time Low
$0.023066 USD
(Jun 22, 2018)
52 Week High / Low
$0.389968 USD /
$0.038598 USD
90 Day High / Low
$0.163696 USD /
$0.132965 USD
30 Day High / Low
$0.163696 USD /
$0.147646 USD
7 Day High / Low
$0.163696 USD /
$0.147646 USD
24 Hour High / Low
$0.151676 USD /
$0.148374 USD
Yesterday's High / Low
$0.157910 USD /
$0.152441 USD
Yesterday's Open / Close
$0.154436 USD /
$0.157302 USD
Yesterday's Change$0.002866 USD (1.86%)
Yesterday's Volume$409,798 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.