Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Morpheus Labs Morpheus Labs (MITX)
0.014160 USD (-8.04%)
0.00000144 BTC (-6.36%)
0.00006771 ETH (-7.75%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,932,937 USD
501 BTC
23,588 ETH
Volume (24h)
1,164,823 USD
118.24 BTC
5,570 ETH
Circulating Supply
348,379,945 MITX
Total Supply
746,999,995 MITX

Historical data for Morpheus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2019 0.017935 0.018005 0.014820 0.015505 1,233,129 5,401,660
Sep 21, 2019 0.016228 0.018422 0.014756 0.017931 1,304,874 6,246,843
Sep 20, 2019 0.015889 0.017166 0.015384 0.015769 1,480,531 5,493,523
Sep 19, 2019 0.016369 0.016757 0.014549 0.015872 968,703 5,529,617
Sep 18, 2019 0.016186 0.019520 0.015034 0.016362 333,803 5,700,174
Sep 17, 2019 0.015144 0.016895 0.014635 0.016180 1,437,239 5,636,758
Sep 16, 2019 0.016529 0.016618 0.013882 0.015261 1,136,198 5,316,700
Sep 15, 2019 0.016693 0.016902 0.015821 0.016503 1,306,196 5,749,421
Sep 14, 2019 0.015163 0.017051 0.014468 0.016731 1,090,810 5,828,848
Sep 13, 2019 0.016030 0.016580 0.014844 0.015163 1,097,695 5,282,615
Sep 12, 2019 0.016127 0.017593 0.014217 0.016098 1,198,723 5,608,208
Sep 11, 2019 0.017206 0.017607 0.015879 0.016164 1,092,753 5,631,197
Sep 10, 2019 0.017459 0.018405 0.016780 0.017206 977,909 5,994,254
Sep 09, 2019 0.017853 0.018519 0.017070 0.017481 1,174,435 6,089,994
Sep 08, 2019 0.018051 0.019523 0.017704 0.017853 948,223 6,219,723
Sep 07, 2019 0.017607 0.018637 0.016706 0.018019 747,811 6,277,459
Sep 06, 2019 0.017853 0.019787 0.017086 0.017457 761,298 6,081,654
Sep 05, 2019 0.017759 0.019877 0.016642 0.017853 969,815 6,219,503
Sep 04, 2019 0.019445 0.021005 0.016276 0.017538 625,967 6,110,017
Sep 03, 2019 0.020955 0.021280 0.019315 0.019439 1,042,513 6,772,026
Sep 02, 2019 0.020337 0.021616 0.019364 0.020951 1,078,746 7,299,021
Sep 01, 2019 0.023041 0.023544 0.020072 0.020341 821,443 7,086,235
Aug 31, 2019 0.023048 0.024372 0.022254 0.023044 826,132 8,028,155
Aug 30, 2019 0.024079 0.025961 0.022454 0.022889 874,745 7,974,099
Aug 29, 2019 0.025976 0.026731 0.023230 0.024079 735,338 8,388,522
Aug 28, 2019 0.024981 0.026779 0.023197 0.025897 1,025,218 9,021,882
Aug 27, 2019 0.022773 0.025272 0.021724 0.024728 1,652,121 8,614,697
Aug 26, 2019 0.022844 0.023524 0.019991 0.022779 880,744 7,935,701
Aug 25, 2019 0.023364 0.023593 0.022225 0.022839 1,220,665 7,956,622
Aug 24, 2019 0.021622 0.023479 0.020747 0.023364 607,030 8,139,415
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.014160 USD and is down 8.04% over the last 24 hours. It is currently trading on 9 active market(s) with 1,164,823 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.
Morpheus Labs Statistics
Morpheus Labs Price 0.014160 USD
Morpheus Labs ROI -80.60%
Market Rank #476
Market Cap 4,932,937 USD
24 Hour Volume 1,164,823 USD
Circulating Supply 348,379,945 MITX
Total Supply 746,999,995 MITX
Max Supply No Data
All Time High 0.095879 USD
(May 05, 2018)
All Time Low 0.002893 USD
(Feb 20, 2019)
52 Week High / Low 0.029400 USD /
0.002894 USD
90 Day High / Low 0.029400 USD /
0.013882 USD
30 Day High / Low 0.026779 USD /
0.013882 USD
7 Day High / Low 0.019520 USD /
0.013963 USD
24 Hour High / Low 0.015905 USD /
0.013963 USD
Yesterday's High / Low 0.018005 USD /
0.014820 USD
Yesterday's Open / Close 0.017935 USD /
0.015505 USD
Yesterday's Change $-0.002430 USD (-13.55%)
Yesterday's Volume $1,233,129 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)