Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Morpheus Labs Morpheus Labs (MITX)
0.017802 USD (4.57%)
0.00000168 BTC (2.74%)
0.00007871 ETH (0.92%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,659,754 USD
346 BTC
16,180 ETH
Volume (24h)
16,192 USD
1.53 BTC
71.59 ETH
Circulating Supply
205,577,285 MITX
Total Supply
749,999,995 MITX

Historical data for Morpheus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.017867 0.017927 0.016472 0.017141 11,219 3,523,901
Jul 18, 2019 0.016465 0.018334 0.016196 0.017867 9,865 3,673,151
Jul 17, 2019 0.016262 0.016939 0.015306 0.016471 23,806 3,386,048
Jul 16, 2019 0.018293 0.019895 0.015903 0.016505 29,764 3,393,055
Jul 15, 2019 0.018486 0.018636 0.016878 0.018314 18,068 3,764,845
Jul 14, 2019 0.021713 0.021782 0.018194 0.018532 22,869 3,809,847
Jul 13, 2019 0.023340 0.023399 0.020816 0.021724 22,881 4,465,904
Jul 12, 2019 0.021973 0.023557 0.021357 0.023331 50,357 4,796,223
Jul 11, 2019 0.023070 0.023070 0.020443 0.021951 50,214 4,512,709
Jul 10, 2019 0.025422 0.025638 0.020205 0.023074 97,592 4,743,554
Jul 09, 2019 0.022372 0.026740 0.020903 0.025405 193,925 5,222,642
Jul 08, 2019 0.020079 0.023996 0.019686 0.022359 94,227 4,596,463
Jul 07, 2019 0.017406 0.020615 0.017059 0.020079 37,402 4,127,718
Jul 06, 2019 0.016793 0.017728 0.016347 0.017406 45,299 3,578,195
Jul 05, 2019 0.017064 0.017700 0.016075 0.016798 25,381 3,453,278
Jul 04, 2019 0.018341 0.018514 0.016558 0.017213 38,144 3,538,507
Jul 03, 2019 0.017655 0.018847 0.017085 0.018339 58,729 3,770,116
Jul 02, 2019 0.018563 0.018563 0.016758 0.017646 53,485 3,627,586
Jul 01, 2019 0.017058 0.019034 0.016787 0.018566 63,854 3,816,736
Jun 30, 2019 0.020504 0.020979 0.017058 0.017058 49,072 3,506,691
Jun 29, 2019 0.021542 0.021558 0.018186 0.020538 64,084 4,222,245
Jun 28, 2019 0.016973 0.021657 0.016920 0.021516 48,588 4,423,171
Jun 27, 2019 0.022087 0.022855 0.016792 0.016973 40,006 3,489,232
Jun 26, 2019 0.024279 0.025382 0.020246 0.022087 53,944 4,540,525
Jun 25, 2019 0.023579 0.025082 0.021882 0.024279 85,145 4,991,111
Jun 24, 2019 0.018481 0.023841 0.017997 0.023571 59,321 4,845,716
Jun 23, 2019 0.020122 0.020385 0.017713 0.018481 81,853 3,799,299
Jun 22, 2019 0.021736 0.023023 0.019107 0.020127 82,917 4,137,607
Jun 21, 2019 0.019647 0.021837 0.018860 0.021716 37,524 4,464,240
Jun 20, 2019 0.017435 0.019828 0.016917 0.019656 29,818 4,040,884
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs Statistics
Morpheus Labs Price 0.017802 USD
Morpheus Labs ROI -75.61%
Market Rank #527
Market Cap 3,659,754 USD
24 Hour Volume 16,192 USD
Circulating Supply 205,577,285 MITX
Total Supply 749,999,995 MITX
Max Supply No Data
All Time High 0.095879 USD
(May 05, 2018)
All Time Low 0.002894 USD
(Feb 20, 2019)
52 Week High / Low 0.031430 USD /
0.002894 USD
90 Day High / Low 0.026740 USD /
0.011626 USD
30 Day High / Low 0.026740 USD /
0.015306 USD
7 Day High / Low 0.022573 USD /
0.015306 USD
24 Hour High / Low 0.017992 USD /
0.016472 USD
Yesterday's High / Low 0.017927 USD /
0.016472 USD
Yesterday's Open / Close 0.017867 USD /
0.017141 USD
Yesterday's Change $-0.000726 USD (-4.06%)
Yesterday's Volume $11,219 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)