Historical data for Morpheus Labs

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 18, 2019	0.003240	0.003946	0.003238	0.003593	9,325	738,602
Feb 17, 2019	0.003199	0.003540	0.003075	0.003245	3,741	667,110
Feb 16, 2019	0.003136	0.003402	0.003136	0.003200	2,117	657,854
Feb 15, 2019	0.003048	0.003371	0.003044	0.003134	2,936	644,211
Feb 14, 2019	0.003224	0.003478	0.002999	0.003045	8,244	625,899
Feb 13, 2019	0.003526	0.003639	0.003217	0.003229	9,577	663,799
Feb 12, 2019	0.003546	0.003801	0.003242	0.003528	6,437	725,211
Feb 11, 2019	0.003830	0.003983	0.003540	0.003540	5,734	727,816
Feb 10, 2019	0.003852	0.003998	0.003672	0.003831	10,063	787,655
Feb 09, 2019	0.004141	0.004143	0.003537	0.003849	15,089	791,245
Feb 08, 2019	0.004158	0.004273	0.003937	0.004142	19,288	851,553
Feb 07, 2019	0.003820	0.005912	0.003717	0.004156	58,593	854,400
Feb 06, 2019	0.004013	0.004104	0.003693	0.003820	13,893	785,259
Feb 05, 2019	0.009421	0.011220	0.003989	0.004001	19,519	822,485
Feb 04, 2019	0.007263	0.009497	0.004009	0.009444	31,335	1,941,569
Feb 03, 2019	0.005011	0.015127	0.005006	0.006873	37,609	1,412,869
Feb 02, 2019	0.004390	0.018160	0.004390	0.005566	11,053	1,144,146
Feb 01, 2019	0.004808	0.005386	0.004362	0.004430	38,016	910,606
Jan 31, 2019	0.005011	0.005272	0.004575	0.004802	37,987	987,229
Jan 30, 2019	0.005709	0.005779	0.004844	0.004979	26,292	1,023,478
Jan 29, 2019	0.006506	0.006715	0.005475	0.005669	30,675	1,165,368
Jan 28, 2019	0.005477	0.008541	0.005404	0.006370	136,966	1,309,530
Jan 27, 2019	0.005686	0.006658	0.004380	0.005472	1,573,628	1,124,926
Jan 26, 2019	0.005624	0.005956	0.005402	0.005682	5,153	1,168,174
Jan 25, 2019	0.005738	0.005989	0.005164	0.005625	19,489	1,156,312
Jan 24, 2019	0.005793	0.006173	0.005178	0.005726	63,888	1,177,089
Jan 23, 2019	0.007636	0.008158	0.005312	0.005984	67,691	1,230,158
Jan 22, 2019	0.008291	0.010020	0.007223	0.007636	56,430	1,569,787
Jan 21, 2019	0.007710	0.011693	0.007257	0.008410	121,952	1,728,929
Jan 20, 2019	0.005340	0.010253	0.005337	0.007703	54,024	1,583,558

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the the Ethereum platform. Morpheus Labs has a current supply of 799,999,997 MITX with 205,577,285 MITX in circulation. The last known price of Morpheus Labs is 0.003245 USD and is down 2.73% over the last 24 hours. It is currently trading on 7 active market(s) with 19,434 USD traded over the last 24 hours. More information can be found at https://token.morpheuslabs.io/.

Morpheus Labs Price	0.003245 USD
Market Rank	#839
Market Cap	667,134 USD
24h Volume	19,434 USD
Circulating Supply	205,577,285 MITX
Total Supply	799,999,997 MITX
Max Supply	No Data
Yesterday's Open / Close	$0.003240 USD / $0.003593 USD
Yesterday's High / Low	$0.003946 USD / $0.003238 USD
Yesterday's Change	+0.000353 USD (+10.91%)
Yesterday's Volume	$9,325 USD