×
×
Cryptocurrencies:  6,080Markets:  24,568Market Cap:  $343,491,144,45424h Vol:  $83,638,842,727BTC Dominance:  60.5%
Advertise
Market Cap:  $343,491,144,45424h Vol:  $83,638,842,727BTC Dominance:  60.5%Cryptocurrencies:  6,080Markets:  24,568

Morpheus Labs (MITX)

$0.021082 USD (6.16%)
0.00000187 BTC (6.40%)
0.00005433 ETH (7.29%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $7,344,403 USD
    652.20027050 BTC
    18,928 ETH
  • Volume (24h)
    $1,388,773 USD
    123.32630884 BTC
    3,579 ETH
  • Circulating Supply
    348,379,945 MITX
  • Total Supply
    746,999,995 MITX

  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 04, 2020
    0.021353
    0.023035
    0.018968
    0.021657
    1,469,040
    7,544,786
    Aug 03, 2020
    0.019362
    0.022677
    0.019327
    0.021354
    1,351,706
    7,439,152
    Aug 02, 2020
    0.022457
    0.023919
    0.019326
    0.019347
    1,268,358
    6,739,967
    Aug 01, 2020
    0.020255
    0.023187
    0.020095
    0.022499
    1,515,578
    7,838,237
    Jul 31, 2020
    0.019991
    0.022440
    0.019431
    0.020255
    1,337,370
    7,056,421
    Jul 30, 2020
    0.016861
    0.021265
    0.016335
    0.019992
    1,340,098
    6,964,884
    Jul 29, 2020
    0.016560
    0.019023
    0.016555
    0.016841
    1,063,075
    5,867,191
    Jul 28, 2020
    0.016110
    0.017683
    0.016087
    0.016612
    1,142,933
    5,787,237
    Jul 27, 2020
    0.017212
    0.018264
    0.015963
    0.016114
    1,571,571
    5,613,692
    Jul 26, 2020
    0.017253
    0.017957
    0.015603
    0.017200
    1,462,270
    5,992,026
    Jul 25, 2020
    0.017440
    0.018851
    0.016411
    0.017232
    1,234,794
    6,003,175
    Jul 24, 2020
    0.017693
    0.018370
    0.016152
    0.017420
    1,120,040
    6,068,743
    Jul 23, 2020
    0.017502
    0.018496
    0.016555
    0.017693
    1,335,637
    6,163,783
    Jul 22, 2020
    0.019156
    0.019259
    0.016759
    0.017517
    1,262,510
    6,102,608
    Jul 21, 2020
    0.016657
    0.019597
    0.016512
    0.019129
    1,477,332
    6,664,056
    Jul 20, 2020
    0.017881
    0.018505
    0.015710
    0.016629
    1,351,692
    5,793,091
    Jul 19, 2020
    0.014582
    0.019902
    0.014506
    0.017902
    1,278,260
    6,236,764
    Jul 18, 2020
    0.011846
    0.015258
    0.011694
    0.014609
    1,045,157
    5,089,360
    Jul 17, 2020
    0.011864
    0.012784
    0.011099
    0.011846
    796,258
    4,126,951
    Jul 16, 2020
    0.010452
    0.011951
    0.010249
    0.011849
    939,325
    4,127,970
    Jul 15, 2020
    0.009177
    0.010659
    0.009105
    0.010457
    723,472
    3,643,012
    Jul 14, 2020
    0.009419
    0.009702
    0.009102
    0.009174
    759,401
    3,196,000
    Jul 13, 2020
    0.009603
    0.009735
    0.009246
    0.009427
    859,632
    3,284,351
    Jul 12, 2020
    0.009536
    0.010159
    0.009014
    0.009603
    856,031
    3,345,547
    Jul 11, 2020
    0.009963
    0.010013
    0.008788
    0.009524
    712,317
    3,317,883
    Jul 10, 2020
    0.009253
    0.010277
    0.008860
    0.009970
    746,813
    3,473,520
    Jul 09, 2020
    0.009753
    0.009810
    0.008587
    0.009275
    762,001
    3,231,122
    Jul 08, 2020
    0.010420
    0.010879
    0.009133
    0.009753
    945,118
    3,397,861
    Jul 07, 2020
    0.009370
    0.010407
    0.008268
    0.010407
    673,603
    3,625,502
    Jul 06, 2020
    0.009178
    0.009645
    0.008870
    0.009425
    681,180
    3,283,325
    Jul 05, 2020
    0.010390
    0.010425
    0.008975
    0.009178
    845,151
    3,197,258

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Morpheus Labs

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs Statistics

Morpheus Labs Price$0.021082 USD
Morpheus Labs ROI
-71.11%
Market Rank#523
Market Cap$7,344,403 USD
24 Hour Volume$1,388,773 USD
Circulating Supply348,379,945 MITX
Total Supply746,999,995 MITX
Max SupplyNo Data
All Time High
$0.095879 USD
(May 05, 2018)
All Time Low
$0.001964 USD
(Mar 17, 2020)
52 Week High / Low
$0.026779 USD /
$0.001964 USD
90 Day High / Low
$0.023919 USD /
$0.005659 USD
30 Day High / Low
$0.023919 USD /
$0.008268 USD
7 Day High / Low
$0.023919 USD /
$0.016335 USD
24 Hour High / Low
$0.023035 USD /
$0.018968 USD
Yesterday's High / Low
$0.023035 USD /
$0.018968 USD
Yesterday's Open / Close
$0.021353 USD /
$0.021657 USD
Yesterday's Change$0.000303 USD (1.42%)
Yesterday's Volume$1,469,040 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.