Historical data for Morpheus Labs

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 08, 2018	0.005725	0.006116	0.005357	0.005668	1,175	1,165,147
Dec 07, 2018	0.005527	0.005933	0.004983	0.005735	6,340	1,179,063
Dec 06, 2018	0.005335	0.005705	0.004827	0.005537	56,164	1,138,200
Dec 05, 2018	0.006014	0.006027	0.005339	0.005339	4,387	1,097,600
Dec 04, 2018	0.005965	0.006189	0.005884	0.006005	1,970	1,234,417
Dec 03, 2018	0.007057	0.007105	0.005948	0.005962	4,792	1,225,630
Dec 02, 2018	0.006306	0.007232	0.006112	0.007037	10,996	1,446,683
Dec 01, 2018	0.006413	0.007553	0.006293	0.006325	8,876	1,300,354
Nov 30, 2018	0.007209	0.007344	0.006282	0.006401	30,722	1,315,869
Nov 29, 2018	0.007049	0.008433	0.006580	0.007192	77,362	1,478,494
Nov 28, 2018	0.006060	0.008607	0.006060	0.007035	81,206	1,446,197
Nov 27, 2018	0.005973	0.006517	0.005422	0.006048	55,117	1,243,368
Nov 26, 2018	0.006053	0.006380	0.005538	0.005967	25,595	1,226,717
Nov 25, 2018	0.005867	0.006218	0.005313	0.006064	38,337	1,246,699
Nov 24, 2018	0.005940	0.006484	0.005574	0.005790	19,094	1,190,329
Nov 23, 2018	0.007093	0.007184	0.005421	0.005798	30,333	1,191,958
Nov 22, 2018	0.006612	0.007396	0.006154	0.007138	51,893	1,467,423
Nov 21, 2018	0.006841	0.007236	0.006627	0.006627	19,812	1,362,383
Nov 20, 2018	0.007408	0.007655	0.006071	0.006824	24,301	1,402,927
Nov 19, 2018	0.009366	0.009499	0.007352	0.007423	24,086	1,526,010
Nov 18, 2018	0.008513	0.010242	0.008325	0.009399	47,543	1,932,248
Nov 17, 2018	0.007324	0.008651	0.007300	0.008494	22,571	1,746,262
Nov 16, 2018	0.007179	0.007650	0.006963	0.007320	33,911	1,504,787
Nov 15, 2018	0.009048	0.009157	0.006734	0.006893	25,230	1,417,133
Nov 14, 2018	0.011620	0.011741	0.005961	0.009008	109,386	1,851,935
Nov 13, 2018	0.011923	0.012338	0.011492	0.011616	216,955	2,387,986
Nov 12, 2018	0.012484	0.012517	0.011757	0.011931	257,015	2,452,804
Nov 11, 2018	0.014583	0.015088	0.012157	0.012434	126,753	2,556,045
Nov 10, 2018	0.014780	0.015000	0.014431	0.014599	430,829	3,001,264
Nov 09, 2018	0.015609	0.015678	0.014707	0.014789	127,281	3,040,303