Market Cap:
Morpheus Labs Morpheus Labs (MITX)
0.003245 USD (-2.73%)
0.00000083 BTC (-7.47%)
0.00002203 ETH (-9.37%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
667,134 USD
170 BTC
4,529 ETH
Volume (24h)
19,434 USD
4.96 BTC
131.95 ETH
Circulating Supply
205,577,285 MITX
Total Supply
799,999,997 MITX

Historical data for Morpheus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.003240 0.003946 0.003238 0.003593 9,325 738,602
Feb 17, 2019 0.003199 0.003540 0.003075 0.003245 3,741 667,110
Feb 16, 2019 0.003136 0.003402 0.003136 0.003200 2,117 657,854
Feb 15, 2019 0.003048 0.003371 0.003044 0.003134 2,936 644,211
Feb 14, 2019 0.003224 0.003478 0.002999 0.003045 8,244 625,899
Feb 13, 2019 0.003526 0.003639 0.003217 0.003229 9,577 663,799
Feb 12, 2019 0.003546 0.003801 0.003242 0.003528 6,437 725,211
Feb 11, 2019 0.003830 0.003983 0.003540 0.003540 5,734 727,816
Feb 10, 2019 0.003852 0.003998 0.003672 0.003831 10,063 787,655
Feb 09, 2019 0.004141 0.004143 0.003537 0.003849 15,089 791,245
Feb 08, 2019 0.004158 0.004273 0.003937 0.004142 19,288 851,553
Feb 07, 2019 0.003820 0.005912 0.003717 0.004156 58,593 854,400
Feb 06, 2019 0.004013 0.004104 0.003693 0.003820 13,893 785,259
Feb 05, 2019 0.009421 0.011220 0.003989 0.004001 19,519 822,485
Feb 04, 2019 0.007263 0.009497 0.004009 0.009444 31,335 1,941,569
Feb 03, 2019 0.005011 0.015127 0.005006 0.006873 37,609 1,412,869
Feb 02, 2019 0.004390 0.018160 0.004390 0.005566 11,053 1,144,146
Feb 01, 2019 0.004808 0.005386 0.004362 0.004430 38,016 910,606
Jan 31, 2019 0.005011 0.005272 0.004575 0.004802 37,987 987,229
Jan 30, 2019 0.005709 0.005779 0.004844 0.004979 26,292 1,023,478
Jan 29, 2019 0.006506 0.006715 0.005475 0.005669 30,675 1,165,368
Jan 28, 2019 0.005477 0.008541 0.005404 0.006370 136,966 1,309,530
Jan 27, 2019 0.005686 0.006658 0.004380 0.005472 1,573,628 1,124,926
Jan 26, 2019 0.005624 0.005956 0.005402 0.005682 5,153 1,168,174
Jan 25, 2019 0.005738 0.005989 0.005164 0.005625 19,489 1,156,312
Jan 24, 2019 0.005793 0.006173 0.005178 0.005726 63,888 1,177,089
Jan 23, 2019 0.007636 0.008158 0.005312 0.005984 67,691 1,230,158
Jan 22, 2019 0.008291 0.010020 0.007223 0.007636 56,430 1,569,787
Jan 21, 2019 0.007710 0.011693 0.007257 0.008410 121,952 1,728,929
Jan 20, 2019 0.005340 0.010253 0.005337 0.007703 54,024 1,583,558
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Morpheus Labs

Morpheus Labs (MITX) is a cryptocurrency token and operates on the the Ethereum platform. Morpheus Labs has a current supply of 799,999,997 MITX with 205,577,285 MITX in circulation. The last known price of Morpheus Labs is 0.003245 USD and is down 2.73% over the last 24 hours. It is currently trading on 7 active market(s) with 19,434 USD traded over the last 24 hours. More information can be found at https://token.morpheuslabs.io/.
Morpheus Labs Price 0.003245 USD
Market Rank #839
Market Cap 667,134 USD
24h Volume 19,434 USD
Circulating Supply 205,577,285 MITX
Total Supply 799,999,997 MITX
Max Supply No Data
Yesterday's Open / Close $0.003240 USD / $0.003593 USD
Yesterday's High / Low $0.003946 USD / $0.003238 USD
Yesterday's Change +0.000353 USD (+10.91%)
Yesterday's Volume $9,325 USD