Morpheus Labs
(MITX)
0.014160
USD
(-8.04%)
0.00000144 BTC (-6.36%)
0.00006771 ETH (-7.75%)
0.00000144 BTC (-6.36%)
0.00006771 ETH (-7.75%)
Time For Plan ₿ - Buy Bitcoin with 21 global currencies
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Join the 1 million users on our platform. Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
4,932,937
USD
501 BTC
23,588 ETH
501 BTC
23,588 ETH
Volume (24h)
1,164,823
USD
118.24 BTC
5,570 ETH
118.24 BTC
5,570 ETH
Circulating Supply
348,379,945
MITX
Total Supply
746,999,995
MITX
- Rank 476
- Website
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for Morpheus Labs
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Sep 22, 2019 | 0.017935 | 0.018005 | 0.014820 | 0.015505 | 1,233,129 | 5,401,660 |
| Sep 21, 2019 | 0.016228 | 0.018422 | 0.014756 | 0.017931 | 1,304,874 | 6,246,843 |
| Sep 20, 2019 | 0.015889 | 0.017166 | 0.015384 | 0.015769 | 1,480,531 | 5,493,523 |
| Sep 19, 2019 | 0.016369 | 0.016757 | 0.014549 | 0.015872 | 968,703 | 5,529,617 |
| Sep 18, 2019 | 0.016186 | 0.019520 | 0.015034 | 0.016362 | 333,803 | 5,700,174 |
| Sep 17, 2019 | 0.015144 | 0.016895 | 0.014635 | 0.016180 | 1,437,239 | 5,636,758 |
| Sep 16, 2019 | 0.016529 | 0.016618 | 0.013882 | 0.015261 | 1,136,198 | 5,316,700 |
| Sep 15, 2019 | 0.016693 | 0.016902 | 0.015821 | 0.016503 | 1,306,196 | 5,749,421 |
| Sep 14, 2019 | 0.015163 | 0.017051 | 0.014468 | 0.016731 | 1,090,810 | 5,828,848 |
| Sep 13, 2019 | 0.016030 | 0.016580 | 0.014844 | 0.015163 | 1,097,695 | 5,282,615 |
| Sep 12, 2019 | 0.016127 | 0.017593 | 0.014217 | 0.016098 | 1,198,723 | 5,608,208 |
| Sep 11, 2019 | 0.017206 | 0.017607 | 0.015879 | 0.016164 | 1,092,753 | 5,631,197 |
| Sep 10, 2019 | 0.017459 | 0.018405 | 0.016780 | 0.017206 | 977,909 | 5,994,254 |
| Sep 09, 2019 | 0.017853 | 0.018519 | 0.017070 | 0.017481 | 1,174,435 | 6,089,994 |
| Sep 08, 2019 | 0.018051 | 0.019523 | 0.017704 | 0.017853 | 948,223 | 6,219,723 |
| Sep 07, 2019 | 0.017607 | 0.018637 | 0.016706 | 0.018019 | 747,811 | 6,277,459 |
| Sep 06, 2019 | 0.017853 | 0.019787 | 0.017086 | 0.017457 | 761,298 | 6,081,654 |
| Sep 05, 2019 | 0.017759 | 0.019877 | 0.016642 | 0.017853 | 969,815 | 6,219,503 |
| Sep 04, 2019 | 0.019445 | 0.021005 | 0.016276 | 0.017538 | 625,967 | 6,110,017 |
| Sep 03, 2019 | 0.020955 | 0.021280 | 0.019315 | 0.019439 | 1,042,513 | 6,772,026 |
| Sep 02, 2019 | 0.020337 | 0.021616 | 0.019364 | 0.020951 | 1,078,746 | 7,299,021 |
| Sep 01, 2019 | 0.023041 | 0.023544 | 0.020072 | 0.020341 | 821,443 | 7,086,235 |
| Aug 31, 2019 | 0.023048 | 0.024372 | 0.022254 | 0.023044 | 826,132 | 8,028,155 |
| Aug 30, 2019 | 0.024079 | 0.025961 | 0.022454 | 0.022889 | 874,745 | 7,974,099 |
| Aug 29, 2019 | 0.025976 | 0.026731 | 0.023230 | 0.024079 | 735,338 | 8,388,522 |
| Aug 28, 2019 | 0.024981 | 0.026779 | 0.023197 | 0.025897 | 1,025,218 | 9,021,882 |
| Aug 27, 2019 | 0.022773 | 0.025272 | 0.021724 | 0.024728 | 1,652,121 | 8,614,697 |
| Aug 26, 2019 | 0.022844 | 0.023524 | 0.019991 | 0.022779 | 880,744 | 7,935,701 |
| Aug 25, 2019 | 0.023364 | 0.023593 | 0.022225 | 0.022839 | 1,220,665 | 7,956,622 |
| Aug 24, 2019 | 0.021622 | 0.023479 | 0.020747 | 0.023364 | 607,030 | 8,139,415 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About Morpheus Labs
Morpheus Labs (MITX) is a cryptocurrency token and operates on the Ethereum platform. Morpheus Labs has a current supply of 746,999,995 MITX with 348,379,945 MITX in circulation. The last known price of Morpheus Labs is 0.014160 USD and is down 8.04% over the last 24 hours. It is currently trading on 9 active market(s) with 1,164,823 USD traded over the last 24 hours. More information can be found at https://morpheuslabs.io/.The approximate return on investment if purchased at the time of launch (or earliest known price)
