Market Cap:

Morpheus Labs Morpheus Labs (MITX)

0.005495 USD (-0.24%)
0.00000152 BTC (-5.65%)
0.00005751 ETH (-6.47%)

Buy

Crypto-Backed Loan

Market Cap
1,129,606 USD
312 BTC
11,823 ETH
Volume (24h)
3,214 USD
0.89 BTC
33.64 ETH
Circulating Supply
205,577,285 MITX
Total Supply
799,999,997 MITX

Historical data for Morpheus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.005725 0.006116 0.005357 0.005668 1,175 1,165,147
Dec 07, 2018 0.005527 0.005933 0.004983 0.005735 6,340 1,179,063
Dec 06, 2018 0.005335 0.005705 0.004827 0.005537 56,164 1,138,200
Dec 05, 2018 0.006014 0.006027 0.005339 0.005339 4,387 1,097,600
Dec 04, 2018 0.005965 0.006189 0.005884 0.006005 1,970 1,234,417
Dec 03, 2018 0.007057 0.007105 0.005948 0.005962 4,792 1,225,630
Dec 02, 2018 0.006306 0.007232 0.006112 0.007037 10,996 1,446,683
Dec 01, 2018 0.006413 0.007553 0.006293 0.006325 8,876 1,300,354
Nov 30, 2018 0.007209 0.007344 0.006282 0.006401 30,722 1,315,869
Nov 29, 2018 0.007049 0.008433 0.006580 0.007192 77,362 1,478,494
Nov 28, 2018 0.006060 0.008607 0.006060 0.007035 81,206 1,446,197
Nov 27, 2018 0.005973 0.006517 0.005422 0.006048 55,117 1,243,368
Nov 26, 2018 0.006053 0.006380 0.005538 0.005967 25,595 1,226,717
Nov 25, 2018 0.005867 0.006218 0.005313 0.006064 38,337 1,246,699
Nov 24, 2018 0.005940 0.006484 0.005574 0.005790 19,094 1,190,329
Nov 23, 2018 0.007093 0.007184 0.005421 0.005798 30,333 1,191,958
Nov 22, 2018 0.006612 0.007396 0.006154 0.007138 51,893 1,467,423
Nov 21, 2018 0.006841 0.007236 0.006627 0.006627 19,812 1,362,383
Nov 20, 2018 0.007408 0.007655 0.006071 0.006824 24,301 1,402,927
Nov 19, 2018 0.009366 0.009499 0.007352 0.007423 24,086 1,526,010
Nov 18, 2018 0.008513 0.010242 0.008325 0.009399 47,543 1,932,248
Nov 17, 2018 0.007324 0.008651 0.007300 0.008494 22,571 1,746,262
Nov 16, 2018 0.007179 0.007650 0.006963 0.007320 33,911 1,504,787
Nov 15, 2018 0.009048 0.009157 0.006734 0.006893 25,230 1,417,133
Nov 14, 2018 0.011620 0.011741 0.005961 0.009008 109,386 1,851,935
Nov 13, 2018 0.011923 0.012338 0.011492 0.011616 216,955 2,387,986
Nov 12, 2018 0.012484 0.012517 0.011757 0.011931 257,015 2,452,804
Nov 11, 2018 0.014583 0.015088 0.012157 0.012434 126,753 2,556,045
Nov 10, 2018 0.014780 0.015000 0.014431 0.014599 430,829 3,001,264
Nov 09, 2018 0.015609 0.015678 0.014707 0.014789 127,281 3,040,303
* Earliest data in range (UTC time)
** Latest data in range (UTC time)