Market Cap:

Morpheus Labs Morpheus Labs (MITX)

0.005966 USD (-5.03%)
0.00000093 BTC (-6.55%)
0.00002814 ETH (-7.24%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,053,332 USD
164 BTC
4,968 ETH
Volume (24h)
109,809 USD
17.14 BTC
517.88 ETH
Circulating Supply
176,560,198 MITX
Total Supply
800,000,000 MITX

Historical data for Morpheus Labs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.006342 0.006625 0.006144 0.006402 117,195 1,119,706
Sep 18, 2018 0.006223 0.006505 0.005964 0.006348 92,898 1,098,745
Sep 17, 2018 0.006498 0.006928 0.006176 0.006232 127,113 1,147,267
Sep 16, 2018 0.006950 0.006950 0.006166 0.006495 96,839 1,227,120
Sep 15, 2018 0.005832 0.007016 0.005788 0.006939 133,036 1,029,770
Sep 14, 2018 0.005466 0.005984 0.005375 0.005841 176,148 965,050
Sep 13, 2018 0.005012 0.005510 0.005002 0.005480 126,720 884,963
Sep 12, 2018 0.004896 0.005012 0.004749 0.005007 123,992 864,463
Sep 11, 2018 0.005289 0.005339 0.004790 0.004927 154,086 933,804
Sep 10, 2018 0.005463 0.005637 0.005144 0.005280 147,576 964,581
Sep 09, 2018 0.005442 0.005592 0.005073 0.005465 142,175 960,851
Sep 08, 2018 0.005755 0.006054 0.005227 0.005450 116,708 1,016,167
Sep 07, 2018 0.005639 0.005817 0.005240 0.005763 102,804 995,568
Sep 06, 2018 0.006301 0.006301 0.005150 0.005634 101,403 1,112,461
Sep 05, 2018 0.007505 0.007904 0.006051 0.006290 48,570 1,325,163
Sep 04, 2018 0.007491 0.007562 0.007421 0.007503 98,843 1,322,589
Sep 03, 2018 0.008778 0.008875 0.007442 0.007490 109,914 1,549,930
Sep 02, 2018 0.009160 0.009468 0.008586 0.008781 191,428 1,617,325
Sep 01, 2018 0.009077 0.009257 0.008763 0.009035 225,306 1,602,685
Aug 31, 2018 0.009343 0.009679 0.008318 0.009082 308,114 1,649,585
Aug 30, 2018 0.008991 0.009638 0.008762 0.009335 215,691 1,587,458
Aug 29, 2018 0.009334 0.009457 0.008715 0.008937 194,703 1,647,953
Aug 28, 2018 0.009069 0.009441 0.008929 0.009324 339,225 1,601,219
Aug 27, 2018 0.008701 0.009099 0.008493 0.009067 379,490 1,536,183
Aug 26, 2018 0.008752 0.008785 0.007984 0.008731 237,036 1,545,289
Aug 25, 2018 0.008684 0.008877 0.007856 0.008738 300,649 1,533,162
Aug 24, 2018 0.007673 0.008735 0.007566 0.008698 305,599 1,354,708
Aug 23, 2018 0.007365 0.007746 0.007190 0.007668 302,231 1,300,451
Aug 22, 2018 0.008086 0.008579 0.007272 0.007385 396,429 1,427,734
Aug 21, 2018 0.008591 0.011402 0.007734 0.008242 476,011 1,516,864
* Earliest data in range (UTC time)
** Latest data in range (UTC time)