Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,137Markets: Β 20,679Market Cap: Β $297,189,016,69324h Vol: Β $153,691,228,051BTC Dominance: Β 62.4%
Market Cap: Β $297,189,016,69324h Vol: Β $153,691,228,051BTC Dominance: Β 62.4%Cryptocurrencies: Β 5,137Markets: Β 20,679

Monolith (TKN)

$0.251069 USD (6.84%)
0.00002465 BTC (4.57%)
0.00089739 ETH (7.09%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,208,539 USD
    806.04590305 BTC
    29,340 ETH
  • Volume (24h)
    $58,361.69 USD
    5.73088606 BTC
    208.60162195 ETH
  • Circulating Supply
    32,694,387 TKN
  • Total Supply
    39,406,760 TKN
  • Historical data for Monolith

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 18, 2020
    0.222137
    0.246667
    0.220755
    0.244499
    46,214.32
    7,993,748
    Feb 17, 2020
    0.227008
    0.227288
    0.215025
    0.222033
    50,331.23
    7,259,244
    Feb 16, 2020
    0.242490
    0.247908
    0.220601
    0.226911
    55,719.95
    7,418,730
    Feb 15, 2020
    0.245027
    0.254762
    0.241350
    0.242490
    49,892.57
    7,928,068
    Feb 14, 2020
    0.236679
    0.246393
    0.228853
    0.245027
    34,019.83
    8,011,004
    Feb 13, 2020
    0.233531
    0.248779
    0.223887
    0.236753
    31,000.77
    7,740,507
    Feb 12, 2020
    0.214800
    0.237158
    0.207660
    0.233349
    48,415.95
    7,629,215
    Feb 11, 2020
    0.208591
    0.217459
    0.205117
    0.214972
    50,738.40
    7,028,387
    Feb 10, 2020
    0.214530
    0.215800
    0.206085
    0.208591
    40,578.84
    6,819,746
    Feb 09, 2020
    0.212522
    0.218812
    0.211559
    0.213792
    26,586.53
    6,989,810
    Feb 08, 2020
    0.205283
    0.213624
    0.203198
    0.212454
    53,125.60
    6,946,064
    Feb 07, 2020
    0.216051
    0.216559
    0.202409
    0.205300
    59,668.35
    6,712,150
    Feb 06, 2020
    0.191799
    0.221950
    0.187872
    0.216107
    49,726.49
    7,065,478
    Feb 05, 2020
    0.180947
    0.193093
    0.180539
    0.191346
    55,972.16
    6,255,927
    Feb 04, 2020
    0.185946
    0.187439
    0.176179
    0.180947
    56,439.52
    5,915,957
    Feb 03, 2020
    0.176228
    0.209573
    0.173485
    0.185547
    57,299.59
    6,066,345
    Feb 02, 2020
    0.161290
    0.177858
    0.158371
    0.176228
    52,436.13
    5,761,662
    Feb 01, 2020
    0.153016
    0.163918
    0.153016
    0.161811
    49,867.68
    5,290,310
    Jan 31, 2020
    0.156654
    0.162774
    0.151043
    0.161411
    65,031.90
    5,277,219
    Jan 30, 2020
    0.156356
    0.160430
    0.154371
    0.157173
    66,925.91
    5,138,660
    Jan 29, 2020
    0.166130
    0.166441
    0.150008
    0.156204
    58,372.93
    5,106,993
    Jan 28, 2020
    0.158083
    0.166063
    0.157422
    0.166063
    59,860.95
    5,429,317
    Jan 27, 2020
    0.153444
    0.161066
    0.153387
    0.158150
    24,122.99
    5,170,609
    Jan 26, 2020
    0.154223
    0.155161
    0.149422
    0.153349
    13,396.79
    5,013,666
    Jan 25, 2020
    0.157794
    0.157835
    0.153715
    0.154263
    35,176.77
    5,043,537
    Jan 24, 2020
    0.158322
    0.159509
    0.154983
    0.157780
    35,625.86
    5,158,529
    Jan 23, 2020
    0.156630
    0.161523
    0.154293
    0.158564
    36,045.81
    5,184,164
    Jan 22, 2020
    0.134198
    0.159493
    0.129343
    0.157364
    39,771.24
    5,144,919
    Jan 21, 2020
    0.143993
    0.146230
    0.133772
    0.134198
    27,765.31
    4,387,513
    Jan 20, 2020
    0.138923
    0.147262
    0.138617
    0.144470
    14,441.97
    4,723,345
    Jan 19, 2020
    0.144988
    0.148252
    0.131809
    0.139055
    22,136.67
    4,546,325

About Monolith

Monolith is a decentralised banking alternative, powered by Ethereum. Monolith provides a non-custodial contract wallet to store Ethereum-based tokens securely. Users can then exchange them to fiat and load them onto their Monolith Visa debit card. The Contract Wallet is non-custodial, open-source, and decentralised. It enforces advanced security features which are designed to protect users funds in the event of an attack. The Monolith Visa debit card is accepted globally and currently available for EEA residents (31 countries within Europe).

The Monolith token, TKN, gives community members a chance to participate in the success of the Monolith card. TKN is backed by a growing basket of ERC-20 tokens that people use to pay for everyday purchases. Each time a Monolith card user spends any other token than TKN, a 1% contribution is sent to the TKN Community Chest. Holders of TKN can then cash and burn their tokens at any time to redeem their share of the chest.

Monolith Statistics

Monolith Price
$0.251069 USD
Monolith ROI
-74.15%
Market Rank
#387
Market Cap
$8,208,539 USD
24 Hour Volume
$58,361.69 USD
Circulating Supply
32,694,387 TKN
Total Supply
39,406,760 TKN
Max Supply
No Data
All Time High
$4.30 USD
(Jan 11, 2018)
All Time Low
$0.091314 USD
(Jan 17, 2020)
52 Week High / Low
$1.06 USD /
$0.091314 USD
90 Day High / Low
$0.302367 USD /
$0.091314 USD
30 Day High / Low
$0.254762 USD /
$0.129343 USD
7 Day High / Low
$0.254762 USD /
$0.215025 USD
24 Hour High / Low
$0.252319 USD /
$0.228687 USD
Yesterday's High / Low
$0.246667 USD /
$0.220755 USD
Yesterday's Open / Close
$0.222137 USD /
$0.244499 USD
Yesterday's Change
$0.022362 USD (10.07%)
Yesterday's Volume
$46,214.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.