Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Monolith Monolith (TKN)
0.414725 USD (0.77%)
0.00004043 BTC (0.24%)
0.00198563 ETH (-7.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
12,866,978 USD
1,254 BTC
61,605 ETH
Volume (24h)
405 USD
0.04 BTC
1.94 ETH
Circulating Supply
31,025,344 TKN
Total Supply
39,406,760 TKN

Historical data for Monolith

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 16, 2019 0.441421 0.455535 0.400068 0.428113 482 13,282,339
Sep 15, 2019 0.417310 0.449480 0.415438 0.444305 492 13,784,746
Sep 14, 2019 0.393482 0.437672 0.381374 0.417310 494 12,947,214
Sep 13, 2019 0.415681 0.424490 0.354438 0.393657 1,740 12,213,371
Sep 12, 2019 0.423360 0.430122 0.413201 0.415722 566 12,897,947
Sep 11, 2019 0.442216 0.446731 0.415310 0.423182 413 13,129,391
Sep 10, 2019 0.430484 0.451294 0.413536 0.442203 441 13,719,540
Sep 09, 2019 0.438225 0.441194 0.404806 0.429904 1,201 13,337,963
Sep 08, 2019 0.410742 0.442380 0.410178 0.442380 434 13,725,036
Sep 07, 2019 0.437028 0.441080 0.406711 0.410904 612 12,748,474
Sep 06, 2019 0.435270 0.451358 0.432453 0.436951 415 13,556,581
Sep 05, 2019 0.449265 0.498079 0.426555 0.435270 542 13,476,149
Sep 04, 2019 0.446768 0.501418 0.442125 0.449228 447 13,908,290
Sep 03, 2019 0.475803 0.477969 0.407866 0.446791 2,658 13,832,825
Sep 02, 2019 0.456899 0.482721 0.433873 0.475778 1,216 14,730,294
Sep 01, 2019 0.458726 0.460876 0.451342 0.457069 744 14,151,042
Aug 31, 2019 0.421793 0.462054 0.417660 0.458559 685 14,197,183
Aug 30, 2019 0.418286 0.428995 0.413099 0.421643 363 13,054,259
Aug 29, 2019 0.399454 0.426350 0.383917 0.418286 372 12,950,323
Aug 28, 2019 0.424225 0.485250 0.394668 0.399426 2,491 12,366,390
Aug 27, 2019 0.421766 0.497340 0.403243 0.424218 2,389 13,133,979
Aug 26, 2019 0.505451 0.523470 0.407438 0.421723 242 13,056,730
Aug 25, 2019 0.509905 0.520196 0.500325 0.500502 2,287 15,495,769
Aug 24, 2019 0.517599 0.517808 0.497929 0.509905 2,462 15,786,889
Aug 23, 2019 0.507009 0.519180 0.501995 0.517746 8,063 16,029,634
Aug 22, 2019 0.450728 0.516138 0.409693 0.507009 8,221 15,697,214
Aug 21, 2019 0.400643 0.473661 0.386177 0.450728 1,217 13,954,737
Aug 20, 2019 0.486731 0.494732 0.396320 0.400643 1,291 12,404,081
Aug 19, 2019 0.475318 0.516840 0.466030 0.486731 2,054 15,069,412
Aug 18, 2019 0.414907 0.479889 0.406763 0.475131 2,687 14,710,252
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Monolith

Monolith (TKN) is a cryptocurrency token and operates on the Ethereum platform. Monolith has a current supply of 39,406,760 TKN with 31,025,344 TKN in circulation. The last known price of Monolith is 0.414725 USD and is up 0.77% over the last 24 hours. It is currently trading on 6 active market(s) with 405 USD traded over the last 24 hours. More information can be found at https://monolith.xyz/.
Monolith Statistics
Monolith Price 0.414725 USD
Monolith ROI -57.30%
Market Rank #277
Market Cap 12,866,978 USD
24 Hour Volume 405 USD
Circulating Supply 31,025,344 TKN
Total Supply 39,406,760 TKN
Max Supply No Data
All Time High 4.30 USD
(Jan 11, 2018)
All Time Low 0.170709 USD
(Jan 29, 2019)
52 Week High / Low 1.06 USD /
0.170758 USD
90 Day High / Low 1.03 USD /
0.252542 USD
30 Day High / Low 0.523470 USD /
0.354438 USD
7 Day High / Low 0.455535 USD /
0.354438 USD
24 Hour High / Low 0.433081 USD /
0.407634 USD
Yesterday's High / Low 0.455535 USD /
0.400068 USD
Yesterday's Open / Close 0.441421 USD /
0.428113 USD
Yesterday's Change $-0.013309 USD (-3.01%)
Yesterday's Volume $482 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)