×
×
Cryptocurrencies:  7,460Markets:  31,688Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%
Market Cap:  $367,956,700,54724h Vol:  $89,946,053,164BTC Dominance:  60.6%Cryptocurrencies:  7,460Markets:  31,688
MONNOS

MONNOS (MNS)

$0.000608 USD (1.64%)
0.00000005 BTC (-1.09%)
0.00000164 ETH (3.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1,096.63 USD
    0.09121784 BTC
    2.95191286 ETH
  • Circulating Supply
    ? MNS
  • Total Supply
    2,942,056,786 MNS
  • Historical data for MONNOS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.000599
    0.000607
    0.000598
    0.000604
    1,165.01
    0
    Oct 19, 2020
    0.000590
    0.000599
    0.000584
    0.000599
    1,599.27
    0
    Oct 18, 2020
    0.000598
    0.000601
    0.000587
    0.000590
    2,250.80
    0
    Oct 17, 2020
    0.000599
    0.000600
    0.000538
    0.000597
    2,327.11
    0
    Oct 16, 2020
    0.000611
    0.000611
    0.000523
    0.000600
    2,105.94
    0
    Oct 15, 2020
    0.000610
    0.000612
    0.000608
    0.000611
    783.71
    0
    Oct 14, 2020
    0.000598
    0.000612
    0.000598
    0.000610
    769.47
    0
    Oct 13, 2020
    0.000596
    0.000601
    0.000594
    0.000598
    1,072.64
    0
    Oct 12, 2020
    0.000538
    0.000598
    0.000534
    0.000596
    733.65
    0
    Oct 11, 2020
    0.000545
    0.000643
    0.000537
    0.000538
    955.59
    0
    Oct 10, 2020
    0.000595
    0.000608
    0.000543
    0.000545
    844.91
    0
    Oct 09, 2020
    0.000554
    0.000635
    0.000554
    0.000599
    107.58
    0
    Oct 08, 2020
    0.000610
    0.000612
    0.000522
    0.000554
    1,040.61
    0
    Oct 07, 2020
    0.000627
    0.000628
    0.000609
    0.000610
    881.99
    0
    Oct 06, 2020
    0.000671
    0.000671
    0.000431
    0.000627
    2,227.61
    0
    Oct 05, 2020
    0.000528
    0.000671
    0.000527
    0.000671
    1,955.99
    0
    Oct 04, 2020
    0.000521
    0.000528
    0.000521
    0.000528
    2,101.23
    0
    Oct 03, 2020
    0.000626
    0.000679
    0.000491
    0.000521
    1,455.83
    0
    Oct 02, 2020
    0.000849
    0.000849
    0.000524
    0.000626
    715.30
    0
    Oct 01, 2020
    0.000968
    0.000972
    0.000542
    0.000849
    1,316.37
    0
    Sep 30, 2020
    0.000538
    0.000969
    0.000526
    0.000968
    1,135.10
    0
    Sep 29, 2020
    0.000667
    0.000667
    0.000518
    0.000538
    700.12
    0
    Sep 28, 2020
    0.000426
    0.000673
    0.000426
    0.000667
    1,393.59
    0
    Sep 27, 2020
    0.000599
    0.000679
    0.000426
    0.000426
    988.74
    0
    Sep 26, 2020
    0.000518
    0.000679
    0.000513
    0.000599
    1,000.41
    0
    Sep 25, 2020
    0.000606
    0.000678
    0.000425
    0.000518
    985.79
    0
    Sep 24, 2020
    0.000512
    0.000678
    0.000512
    0.000606
    955.50
    0
    Sep 23, 2020
    0.000607
    0.000608
    0.000493
    0.000512
    839.72
    0
    Sep 22, 2020
    0.000516
    0.000607
    0.000516
    0.000607
    744.51
    0
    Sep 21, 2020
    0.000519
    0.000605
    0.000425
    0.000516
    867.78
    0

About MONNOS

MONNOS price today is $0.000608 USD with a 24-hour trading volume of $1,096.63 USD. MONNOS is up 1.64% in the last 24 hours. The current CoinMarketCap ranking is #4430, with a market cap of not available. The circulating supply is not available and the max. supply is not available. You can find the top exchanges to trade MONNOS listed on our crypto exchanges page.

Monnos is a social crypto trading platform where crypto users and traders connect themselves and increase their chance of making a profit in this ecosystem. Monnos' mission is to 'massify' crypto adoption bringing the simplicity of use and through the sharing of knowledge and performance. MNS is a token issued by Monnos to empower his social trade community. MNS token holders receive benefits such as a discount on trade fees, access to exclusive features, access to monthly bonuses, access to special promo, and higher affiliate rewards. Through the Quick Buy Crypto™ functionality, Monnos users can automatically perform exchange between all the assets regardless of whether or not there is a Pair between them.

MONNOS Price

MONNOS Price$0.000608 USD
MONNOS ROI
-68.47%
Market Rank#4430
Market CapNo Data
24 Hour Volume$1,096.63 USD
Circulating SupplyNo Data
Total Supply2,942,056,786 MNS
Max SupplyNo Data
All Time High
$0.002736 USD
(Jun 18, 2020)
All Time Low
$0.000367 USD
(Sep 10, 2020)
52 Week High / Low
$0.002736 USD /
$0.000367 USD
90 Day High / Low
$0.001846 USD /
$0.000367 USD
30 Day High / Low
$0.000972 USD /
$0.000425 USD
7 Day High / Low
$0.000612 USD /
$0.000523 USD
24 Hour High / Low
$0.000608 USD /
$0.000598 USD
Yesterday's High / Low
$0.000607 USD /
$0.000598 USD
Yesterday's Open / Close
$0.000599 USD /
$0.000604 USD
Yesterday's Change$0.000005 USD (0.82%)
Yesterday's Volume$1,165.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.