Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,737Market Cap: Β $283,655,272,04024h Vol: Β $168,648,461,623BTC Dominance: Β 63.0%
Market Cap: Β $283,655,272,04024h Vol: Β $168,648,461,623BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,127Markets: Β 20,737

Moneytoken (IMT)

$0.000093 USD (-4.38%)
9.499e-9 BTC (-3.47%)
0.00000037 ETH (0.79%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $879,060 USD
    89.58173273 BTC
    3,460 ETH
  • Volume (24h)
    $39,077.76 USD
    3.98226851 BTC
    153.81099944 ETH
  • Circulating Supply
    9,430,337,527 IMT
  • Total Supply
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 15, 2020
    0.000122
    0.000166
    0.000089
    0.000090
    43,973.95
    852,229
    Feb 14, 2020
    0.000121
    0.000161
    0.000120
    0.000122
    49,007.54
    1,151,282
    Feb 13, 2020
    0.000122
    0.000157
    0.000082
    0.000121
    85,964.54
    1,140,785
    Feb 12, 2020
    0.000122
    0.000155
    0.000120
    0.000122
    106,891
    1,149,743
    Feb 11, 2020
    0.000119
    0.000127
    0.000113
    0.000122
    61,669.91
    1,147,501
    Feb 10, 2020
    0.000119
    0.000125
    0.000117
    0.000119
    82,128.17
    1,126,618
    Feb 09, 2020
    0.000120
    0.000121
    0.000110
    0.000119
    98,920.68
    1,124,576
    Feb 08, 2020
    0.000120
    0.000141
    0.000108
    0.000119
    54,293.89
    1,122,518
    Feb 07, 2020
    0.000117
    0.000129
    0.000101
    0.000120
    41,162.44
    1,133,172
    Feb 06, 2020
    0.000120
    0.000146
    0.000117
    0.000118
    76,522.57
    1,112,976
    Feb 05, 2020
    0.000122
    0.000144
    0.000117
    0.000120
    83,668.46
    1,130,830
    Feb 04, 2020
    0.000122
    0.000140
    0.000120
    0.000121
    45,056.31
    1,145,242
    Feb 03, 2020
    0.000122
    0.000124
    0.000121
    0.000122
    81,282.22
    1,153,832
    Feb 02, 2020
    0.000122
    0.000143
    0.000119
    0.000122
    80,719.50
    1,148,361
    Feb 01, 2020
    0.000121
    0.000125
    0.000117
    0.000123
    36,070.91
    1,155,234
    Jan 31, 2020
    0.000111
    0.000139
    0.000110
    0.000121
    47,912.89
    1,141,299
    Jan 30, 2020
    0.000115
    0.000123
    0.000110
    0.000111
    76,614.08
    1,047,894
    Jan 29, 2020
    0.000114
    0.000125
    0.000113
    0.000115
    67,469.80
    1,085,632
    Jan 28, 2020
    0.000116
    0.000130
    0.000108
    0.000115
    103,264
    1,087,204
    Jan 27, 2020
    0.000102
    0.000130
    0.000100
    0.000116
    53,705.35
    1,095,683
    Jan 26, 2020
    0.000099
    0.000107
    0.000096
    0.000102
    16,801.22
    957,524
    Jan 25, 2020
    0.000104
    0.000110
    0.000098
    0.000099
    19,513.10
    937,453
    Jan 24, 2020
    0.000103
    0.000109
    0.000101
    0.000104
    33,568.68
    983,821
    Jan 23, 2020
    0.000084
    0.000117
    0.000082
    0.000103
    52,457.36
    974,501
    Jan 22, 2020
    0.000097
    0.000103
    0.000078
    0.000084
    23,141.88
    790,495
    Jan 21, 2020
    0.000104
    0.000108
    0.000094
    0.000097
    28,949.68
    912,296
    Jan 20, 2020
    0.000106
    0.000117
    0.000098
    0.000104
    41,799.19
    981,255
    Jan 19, 2020
    0.000116
    0.000134
    0.000105
    0.000106
    64,989.58
    1,003,537
    Jan 18, 2020
    0.000102
    0.000137
    0.000098
    0.000116
    35,410.17
    1,090,063
    Jan 17, 2020
    0.000084
    0.000142
    0.000083
    0.000102
    57,506.23
    958,103
    Jan 16, 2020
    0.000109
    0.000144
    0.000083
    0.000084
    44,299.22
    796,251

About Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000093 USD and is down -4.38% over the last 24 hours. It is currently trading on 5 active market(s) with $39,077.76 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken Statistics

Moneytoken Price
$0.000093 USD
Moneytoken ROI
-96.91%
Market Rank
#965
Market Cap
$879,060 USD
24 Hour Volume
$39,077.76 USD
Circulating Supply
9,430,337,527 IMT
Total Supply
19,155,705,310 IMT
Max Supply
No Data
All Time High
$0.003365 USD
(Aug 31, 2018)
All Time Low
$0.000066 USD
(Aug 04, 2019)
52 Week High / Low
$0.000456 USD /
$0.000066 USD
90 Day High / Low
$0.000196 USD /
$0.000078 USD
30 Day High / Low
$0.000166 USD /
$0.000078 USD
7 Day High / Low
$0.000166 USD /
$0.000082 USD
24 Hour High / Low
$0.000106 USD /
$0.000089 USD
Yesterday's High / Low
$0.000166 USD /
$0.000089 USD
Yesterday's Open / Close
$0.000122 USD /
$0.000090 USD
Yesterday's Change
$-0.000032 USD (-25.98%)
Yesterday's Volume
$43,973.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.