New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Moneytoken Moneytoken (IMT)
0.000139 USD (0.80%)
0.00000002 BTC (-0.26%)
0.00000078 ETH (-0.35%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,307,393 USD
161 BTC
7,370 ETH
Volume (24h)
14,906 USD
1.84 BTC
84.03 ETH
Circulating Supply
9,430,337,527 IMT
Total Supply
19,155,705,310 IMT

Historical data for Moneytoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000134 0.000159 0.000130 0.000139 14,885 1,311,454
Oct 16, 2019 0.000140 0.000166 0.000130 0.000134 18,526 1,268,283
Oct 15, 2019 0.000154 0.000171 0.000130 0.000140 16,963 1,320,734
Oct 14, 2019 0.000143 0.000186 0.000129 0.000153 5,396 1,442,299
Oct 13, 2019 0.000144 0.000150 0.000139 0.000143 2,028 1,348,655
Oct 12, 2019 0.000215 0.000216 0.000129 0.000144 2,501 1,355,668
Oct 11, 2019 0.000112 0.000216 0.000103 0.000215 16,013 2,030,885
Oct 10, 2019 0.000222 0.000223 0.000107 0.000112 16,342 1,053,820
Oct 09, 2019 0.000213 0.000222 0.000211 0.000222 23,176 2,095,317
Oct 08, 2019 0.000212 0.000215 0.000210 0.000213 17,627 2,009,406
Oct 07, 2019 0.000188 0.000215 0.000174 0.000212 18,219 1,997,268
Oct 06, 2019 0.000194 0.000198 0.000179 0.000188 6,178 1,770,442
Oct 05, 2019 0.000212 0.000214 0.000189 0.000195 6,427 1,834,697
Oct 04, 2019 0.000215 0.000216 0.000211 0.000212 13,806 2,001,900
Oct 03, 2019 0.000215 0.000217 0.000209 0.000215 15,230 2,025,530
Oct 02, 2019 0.000167 0.000217 0.000163 0.000215 13,884 2,026,858
Oct 01, 2019 0.000169 0.000175 0.000162 0.000167 2,555 1,571,836
Sep 30, 2019 0.000170 0.000171 0.000162 0.000169 29,711 1,592,011
Sep 29, 2019 0.000171 0.000173 0.000169 0.000170 17,770 1,601,080
Sep 28, 2019 0.000175 0.000176 0.000171 0.000172 29,037 1,618,856
Sep 27, 2019 0.000176 0.000176 0.000161 0.000174 25,894 1,637,221
Sep 26, 2019 0.000162 0.000180 0.000161 0.000176 37,922 1,659,073
Sep 25, 2019 0.000160 0.000166 0.000159 0.000163 42,705 1,533,893
Sep 24, 2019 0.000173 0.000180 0.000159 0.000161 54,024 1,518,186
Sep 23, 2019 0.000175 0.000184 0.000172 0.000173 35,302 1,635,568
Sep 22, 2019 0.000173 0.000177 0.000165 0.000174 33,428 1,639,531
Sep 21, 2019 0.000179 0.000180 0.000170 0.000174 32,555 1,642,668
Sep 20, 2019 0.000174 0.000180 0.000172 0.000179 27,122 1,688,737
Sep 19, 2019 0.000182 0.000184 0.000172 0.000172 41,936 1,626,241
Sep 18, 2019 0.000183 0.000186 0.000173 0.000181 45,925 1,709,594
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Moneytoken

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310 IMT with 9,430,337,527 IMT in circulation. The last known price of Moneytoken is 0.000139 USD and is up 0.80% over the last 24 hours. It is currently trading on 6 active market(s) with 14,906 USD traded over the last 24 hours. More information can be found at https://moneytoken.com/.
Moneytoken Statistics
Moneytoken Price 0.000139 USD
Moneytoken ROI -95.41%
Market Rank #803
Market Cap 1,307,393 USD
24 Hour Volume 14,906 USD
Circulating Supply 9,430,337,527 IMT
Total Supply 19,155,705,310 IMT
Max Supply No Data
All Time High 0.003365 USD
(Aug 31, 2018)
All Time Low 0.000066 USD
(Aug 04, 2019)
52 Week High / Low 0.001335 USD /
0.000066 USD
90 Day High / Low 0.000264 USD /
0.000066 USD
30 Day High / Low 0.000223 USD /
0.000103 USD
7 Day High / Low 0.000216 USD /
0.000103 USD
24 Hour High / Low 0.000159 USD /
0.000130 USD
Yesterday's High / Low 0.000159 USD /
0.000130 USD
Yesterday's Open / Close 0.000134 USD /
0.000139 USD
Yesterday's Change $0.000005 USD (+4.04%)
Yesterday's Volume $14,885 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)