Market Cap:

Moneytoken Moneytoken (IMT)

0.001209 USD (-1.46%)
0.00000019 BTC (-2.85%)
0.00000572 ETH (-2.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
138,850 USD
21.62 BTC
657.08 ETH
Circulating Supply
? IMT
Total Supply
19,465,705,311 IMT

Historical data for Moneytoken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.001190 0.001272 0.001157 0.001203 155,375 -
Sep 18, 2018 0.001248 0.001347 0.001040 0.001210 239,596 -
Sep 17, 2018 0.001512 0.001560 0.001138 0.001285 79,591 -
Sep 16, 2018 0.001603 0.001603 0.001448 0.001515 192,237 -
Sep 15, 2018 0.001579 0.001685 0.001507 0.001600 159,085 -
Sep 14, 2018 0.001580 0.001737 0.001472 0.001559 166,150 -
Sep 13, 2018 0.001629 0.001738 0.001460 0.001585 92,142 -
Sep 12, 2018 0.001512 0.001677 0.001388 0.001676 63,123 -
Sep 11, 2018 0.001493 0.001568 0.001374 0.001512 15,108 -
Sep 10, 2018 0.001538 0.001601 0.001459 0.001491 21,562 -
Sep 09, 2018 0.001608 0.001670 0.001488 0.001538 16,652 -
Sep 08, 2018 0.001759 0.001873 0.001580 0.001632 18,476 -
Sep 07, 2018 0.002056 0.002064 0.001704 0.001757 25,825 -
Sep 06, 2018 0.001967 0.002098 0.001634 0.002057 71,733 -
Sep 05, 2018 0.002315 0.002478 0.001816 0.001965 56,523 -
Sep 04, 2018 0.002472 0.002571 0.002213 0.002314 61,238 -
Sep 03, 2018 0.002317 0.002582 0.002063 0.002471 73,589 -
Sep 02, 2018 0.001968 0.002444 0.001825 0.002317 64,774 -
Sep 01, 2018 0.002507 0.002507 0.001815 0.001973 109,189 -
Aug 31, 2018 0.002855 0.003365 0.001892 0.002497 177,211 -
Aug 30, 2018 0.003019 0.003121 0.002627 0.002854 282,008 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)