×
×
Cryptocurrencies:  7,185Markets:  30,045Market Cap:  $343,615,127,84324h Vol:  $105,323,981,944BTC Dominance:  57.8%
Market Cap:  $343,615,127,84324h Vol:  $105,323,981,944BTC Dominance:  57.8%Cryptocurrencies:  7,185Markets:  30,045
Moneytoken

Moneytoken (IMT)

$0.000058 USD (2.35%)
0.00000001 BTC (3.55%)
0.00000017 ETH (3.26%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $542,954 USD
    52.28226323 BTC
    1,606 ETH
  • Volume (24h)
    $4,800.36 USD
    0.46223794 BTC
    14.20115349 ETH
  • Circulating Supply
    9,430,337,527 IMT
  • Total Supply
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.000065
    0.000065
    0.000062
    0.000063
    4,405.36
    596,681
    Sep 24, 2020
    0.000057
    0.000065
    0.000057
    0.000065
    3,502.64
    611,660
    Sep 23, 2020
    0.000061
    0.000067
    0.000057
    0.000057
    4,448.65
    541,480
    Sep 22, 2020
    0.000061
    0.000062
    0.000056
    0.000061
    5,081.54
    573,755
    Sep 21, 2020
    0.000063
    0.000067
    0.000057
    0.000061
    4,787.16
    575,113
    Sep 20, 2020
    0.000064
    0.000068
    0.000062
    0.000063
    4,949.11
    592,780
    Sep 19, 2020
    0.000069
    0.000070
    0.000064
    0.000064
    5,713.78
    605,775
    Sep 18, 2020
    0.000070
    0.000070
    0.000063
    0.000069
    4,988.65
    648,623
    Sep 17, 2020
    0.000062
    0.000071
    0.000060
    0.000070
    5,068.07
    656,478
    Sep 16, 2020
    0.000065
    0.000068
    0.000060
    0.000062
    4,385.68
    589,115
    Sep 15, 2020
    0.000067
    0.000068
    0.000061
    0.000065
    5,133.93
    610,615
    Sep 14, 2020
    0.000069
    0.000072
    0.000063
    0.000067
    5,095.63
    634,314
    Sep 13, 2020
    0.000431
    0.000432
    0.000066
    0.000069
    2,959.79
    655,332
    Sep 12, 2020
    0.000441
    0.000453
    0.000407
    0.000431
    99.94
    4,067,992
    Sep 11, 2020
    0.000435
    0.000447
    0.000414
    0.000442
    90.32
    4,169,556
    Sep 10, 2020
    0.000414
    0.000450
    0.000414
    0.000434
    88.58
    4,089,030
    Sep 09, 2020
    0.000064
    0.000421
    0.000063
    0.000415
    84.72
    3,910,955
    Sep 08, 2020
    0.000064
    0.000065
    0.000059
    0.000064
    4,541.34
    599,453
    Sep 07, 2020
    0.000064
    0.000065
    0.000059
    0.000064
    4,009.06
    603,588
    Sep 06, 2020
    0.000063
    0.000065
    0.000054
    0.000064
    3,921.25
    607,666
    Sep 05, 2020
    0.000071
    0.000082
    0.000061
    0.000063
    2,985.63
    593,164
    Sep 04, 2020
    0.000069
    0.000073
    0.000067
    0.000071
    4,252.82
    668,126
    Sep 03, 2020
    0.000079
    0.000083
    0.000069
    0.000069
    4,705.87
    654,602
    Sep 02, 2020
    0.000096
    0.000096
    0.000073
    0.000079
    5,352.51
    744,103
    Sep 01, 2020
    0.000513
    0.000548
    0.000096
    0.000096
    2,858.38
    904,358
    Aug 31, 2020
    0.000506
    0.000517
    0.000495
    0.000514
    104.99
    4,846,555
    Aug 30, 2020
    0.000096
    0.000506
    0.000096
    0.000505
    103.22
    4,764,796
    Aug 29, 2020
    0.000069
    0.000097
    0.000067
    0.000096
    1,283.49
    907,167
    Aug 28, 2020
    0.000312
    0.000452
    0.000068
    0.000069
    4,183.46
    647,544
    Aug 27, 2020
    0.000197
    0.000466
    0.000197
    0.000312
    139.59
    2,941,100
    Aug 26, 2020
    0.000067
    0.000197
    0.000066
    0.000197
    267.76
    1,855,873

About Moneytoken

Moneytoken (IMT) is a cryptocurrency and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.882647 in circulation. The last known price of Moneytoken is 0.00005757 USD and is up 1.66 over the last 24 hours. It is currently trading on 5 active market(s) with $4,801.22 traded over the last 24 hours. More information can be found at https://moneytoken.eu/.

Moneytoken Price

Moneytoken Price$0.000058 USD
Moneytoken ROI
-98.85%
Market Rank#1269
Market Cap$542,954 USD
24 Hour Volume$4,800.36 USD
Circulating Supply9,430,337,527 IMT
Total Supply19,155,705,310 IMT
Max SupplyNo Data
All Time High
$0.003365 USD
(Aug 31, 2018)
All Time Low
$0.000033 USD
(May 15, 2020)
52 Week High / Low
$0.000744 USD /
$0.000035 USD
90 Day High / Low
$0.000744 USD /
$0.000037 USD
30 Day High / Low
$0.000548 USD /
$0.000041 USD
7 Day High / Low
$0.000548 USD /
$0.000041 USD
24 Hour High / Low
$0.000364 USD /
$0.000041 USD
Yesterday's High / Low
$0.000065 USD /
$0.000062 USD
Yesterday's Open / Close
$0.000065 USD /
$0.000063 USD
Yesterday's Change$-0.000001 USD (-2.20%)
Yesterday's Volume$4,405.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.