MonaCoin
(MONA)
1.09
USD
(1.02%)
0.00013402 BTC (-0.60%)
0.00013402 BTC (-0.60%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
71,639,304
USD
8,809 BTC
8,809 BTC
Volume (24h)
1,020,861
USD
125.53 BTC
125.53 BTC
Circulating Supply
65,729,675
MONA
- Rank 64
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin Mineable
Historical data for MonaCoin
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 16, 2019 | 1.10 | 1.12 | 1.07 | 1.09 | 809,798 | 71,389,856 |
| Oct 15, 2019 | 1.14 | 1.15 | 1.08 | 1.10 | 1,223,258 | 72,134,759 |
| Oct 14, 2019 | 1.16 | 1.17 | 1.13 | 1.14 | 1,284,639 | 75,074,858 |
| Oct 13, 2019 | 1.16 | 1.17 | 1.15 | 1.16 | 887,925 | 76,278,939 |
| Oct 12, 2019 | 1.16 | 1.17 | 1.15 | 1.17 | 627,598 | 76,849,457 |
| Oct 11, 2019 | 1.20 | 1.20 | 1.15 | 1.16 | 1,403,345 | 75,953,062 |
| Oct 10, 2019 | 1.20 | 1.24 | 1.18 | 1.20 | 2,592,050 | 78,786,515 |
| Oct 09, 2019 | 1.19 | 1.20 | 1.18 | 1.20 | 1,379,029 | 78,643,444 |
| Oct 08, 2019 | 1.18 | 1.21 | 1.16 | 1.19 | 1,184,826 | 78,028,660 |
| Oct 07, 2019 | 1.18 | 1.19 | 1.15 | 1.18 | 2,038,454 | 77,634,278 |
| Oct 06, 2019 | 1.20 | 1.20 | 1.16 | 1.18 | 955,284 | 77,377,990 |
| Oct 05, 2019 | 1.19 | 1.20 | 1.18 | 1.20 | 756,972 | 78,564,215 |
| Oct 04, 2019 | 1.18 | 1.20 | 1.16 | 1.19 | 1,174,237 | 78,048,276 |
| Oct 03, 2019 | 1.21 | 1.21 | 1.15 | 1.18 | 1,646,324 | 77,786,821 |
| Oct 02, 2019 | 1.21 | 1.24 | 1.19 | 1.21 | 3,062,200 | 79,302,992 |
| Oct 01, 2019 | 1.13 | 1.22 | 1.13 | 1.21 | 6,574,716 | 79,517,348 |
| Sep 30, 2019 | 1.10 | 1.18 | 1.09 | 1.13 | 4,832,281 | 74,486,312 |
| Sep 29, 2019 | 1.12 | 1.12 | 1.08 | 1.10 | 661,097 | 72,529,355 |
| Sep 28, 2019 | 1.12 | 1.14 | 1.09 | 1.12 | 1,018,472 | 73,331,800 |
| Sep 27, 2019 | 1.10 | 1.14 | 1.06 | 1.12 | 1,498,977 | 73,623,203 |
| Sep 26, 2019 | 1.08 | 1.20 | 1.05 | 1.10 | 6,175,690 | 72,446,932 |
| Sep 25, 2019 | 1.16 | 1.17 | 1.04 | 1.08 | 4,560,597 | 71,248,796 |
| Sep 24, 2019 | 1.08 | 1.34 | 1.04 | 1.16 | 16,113,253 | 76,280,395 |
| Sep 23, 2019 | 1.14 | 1.15 | 1.07 | 1.09 | 1,231,715 | 71,420,598 |
| Sep 22, 2019 | 1.16 | 1.16 | 1.09 | 1.14 | 2,086,832 | 74,883,592 |
| Sep 21, 2019 | 1.20 | 1.20 | 1.14 | 1.16 | 1,690,629 | 76,324,108 |
| Sep 20, 2019 | 1.21 | 1.21 | 1.19 | 1.20 | 1,058,935 | 79,010,213 |
| Sep 19, 2019 | 1.27 | 1.29 | 1.15 | 1.21 | 4,922,444 | 79,781,080 |
| Sep 18, 2019 | 1.20 | 1.24 | 1.18 | 1.23 | 3,424,932 | 81,164,338 |
| Sep 17, 2019 | 1.23 | 1.26 | 1.16 | 1.20 | 7,001,966 | 79,078,000 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About MonaCoin
MonaCoin (MONA) is a cryptocurrency. Users are able to generate MONA through the process of mining. MonaCoin has a current supply of 65,729,675 MONA. The last known price of MonaCoin is 1.09 USD and is up 1.02% over the last 24 hours. It is currently trading on 17 active market(s) with 1,020,861 USD traded over the last 24 hours. More information can be found at http://monacoin.org.The approximate return on investment if purchased at the time of launch (or earliest known price)
