New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MonaCoin MonaCoin (MONA)
1.09 USD (1.02%)
0.00013402 BTC (-0.60%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
71,639,304 USD
8,809 BTC
Volume (24h)
1,020,861 USD
125.53 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 1.10 1.12 1.07 1.09 809,798 71,389,856
Oct 15, 2019 1.14 1.15 1.08 1.10 1,223,258 72,134,759
Oct 14, 2019 1.16 1.17 1.13 1.14 1,284,639 75,074,858
Oct 13, 2019 1.16 1.17 1.15 1.16 887,925 76,278,939
Oct 12, 2019 1.16 1.17 1.15 1.17 627,598 76,849,457
Oct 11, 2019 1.20 1.20 1.15 1.16 1,403,345 75,953,062
Oct 10, 2019 1.20 1.24 1.18 1.20 2,592,050 78,786,515
Oct 09, 2019 1.19 1.20 1.18 1.20 1,379,029 78,643,444
Oct 08, 2019 1.18 1.21 1.16 1.19 1,184,826 78,028,660
Oct 07, 2019 1.18 1.19 1.15 1.18 2,038,454 77,634,278
Oct 06, 2019 1.20 1.20 1.16 1.18 955,284 77,377,990
Oct 05, 2019 1.19 1.20 1.18 1.20 756,972 78,564,215
Oct 04, 2019 1.18 1.20 1.16 1.19 1,174,237 78,048,276
Oct 03, 2019 1.21 1.21 1.15 1.18 1,646,324 77,786,821
Oct 02, 2019 1.21 1.24 1.19 1.21 3,062,200 79,302,992
Oct 01, 2019 1.13 1.22 1.13 1.21 6,574,716 79,517,348
Sep 30, 2019 1.10 1.18 1.09 1.13 4,832,281 74,486,312
Sep 29, 2019 1.12 1.12 1.08 1.10 661,097 72,529,355
Sep 28, 2019 1.12 1.14 1.09 1.12 1,018,472 73,331,800
Sep 27, 2019 1.10 1.14 1.06 1.12 1,498,977 73,623,203
Sep 26, 2019 1.08 1.20 1.05 1.10 6,175,690 72,446,932
Sep 25, 2019 1.16 1.17 1.04 1.08 4,560,597 71,248,796
Sep 24, 2019 1.08 1.34 1.04 1.16 16,113,253 76,280,395
Sep 23, 2019 1.14 1.15 1.07 1.09 1,231,715 71,420,598
Sep 22, 2019 1.16 1.16 1.09 1.14 2,086,832 74,883,592
Sep 21, 2019 1.20 1.20 1.14 1.16 1,690,629 76,324,108
Sep 20, 2019 1.21 1.21 1.19 1.20 1,058,935 79,010,213
Sep 19, 2019 1.27 1.29 1.15 1.21 4,922,444 79,781,080
Sep 18, 2019 1.20 1.24 1.18 1.23 3,424,932 81,164,338
Sep 17, 2019 1.23 1.26 1.16 1.20 7,001,966 79,078,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is a cryptocurrency. Users are able to generate MONA through the process of mining. MonaCoin has a current supply of 65,729,675 MONA. The last known price of MonaCoin is 1.09 USD and is up 1.02% over the last 24 hours. It is currently trading on 17 active market(s) with 1,020,861 USD traded over the last 24 hours. More information can be found at http://monacoin.org.
MonaCoin Statistics
MonaCoin Price 1.09 USD
MonaCoin ROI +1296.17%
Market Rank #64
Market Cap 71,639,304 USD
24 Hour Volume 1,020,861 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
All Time High 20.23 USD
(Dec 06, 2017)
All Time Low 0.019599 USD
(Jan 14, 2015)
52 Week High / Low 3.79 USD /
0.349186 USD
90 Day High / Low 2.16 USD /
0.940252 USD
30 Day High / Low 1.34 USD /
1.04 USD
7 Day High / Low 1.20 USD /
1.06 USD
24 Hour High / Low 1.11 USD /
1.06 USD
Yesterday's High / Low 1.12 USD /
1.07 USD
Yesterday's Open / Close 1.10 USD /
1.09 USD
Yesterday's Change $-0.011370 USD (-1.04%)
Yesterday's Volume $809,798 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)