Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MonaCoin MonaCoin (MONA)
1.05 USD (1.92%)
0.00019415 BTC (-1.05%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
69,045,874 USD
12,761 BTC
Volume (24h)
13,187,042 USD
2,437 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 1.31 1.32 0.933942 1.13 33,670,720 74,594,223
Apr 20, 2019 0.645243 1.32 0.642042 1.32 33,784,399 86,844,417
Apr 19, 2019 0.642098 0.651402 0.625461 0.645214 435,428 42,409,728
Apr 18, 2019 0.629338 0.651061 0.629338 0.642061 257,574 42,202,432
Apr 17, 2019 0.636283 0.641216 0.619156 0.629338 151,495 41,366,186
Apr 16, 2019 0.626040 0.641266 0.618884 0.636312 261,888 41,824,554
Apr 15, 2019 0.636092 0.644287 0.620033 0.626080 262,391 41,152,032
Apr 14, 2019 0.631265 0.644491 0.617399 0.636092 215,477 41,810,132
Apr 13, 2019 0.634516 0.663248 0.621701 0.631265 390,230 41,492,850
Apr 12, 2019 0.629570 0.637684 0.604650 0.634530 394,103 41,707,439
Apr 11, 2019 0.681099 0.683030 0.610686 0.629590 530,967 41,382,765
Apr 10, 2019 0.672131 0.691257 0.664442 0.681089 240,643 44,767,777
Apr 09, 2019 0.692734 0.695346 0.665202 0.672174 380,597 44,181,760
Apr 08, 2019 0.680445 0.713198 0.674999 0.695329 993,614 45,703,740
Apr 07, 2019 0.665721 0.691851 0.663177 0.680428 788,581 44,724,317
Apr 06, 2019 0.699559 0.699559 0.653683 0.665786 992,273 43,761,877
Apr 05, 2019 0.570414 0.723803 0.567361 0.701411 4,156,325 46,103,494
Apr 04, 2019 0.594277 0.599418 0.568464 0.579008 373,582 38,057,993
Apr 03, 2019 0.589376 0.644609 0.573908 0.597837 1,737,932 39,295,613
Apr 02, 2019 0.512317 0.589994 0.512317 0.585352 1,686,758 38,475,002
Apr 01, 2019 0.506251 0.514171 0.505626 0.512266 133,636 33,671,046
Mar 31, 2019 0.511031 0.511593 0.503163 0.506307 66,699 33,279,385
Mar 30, 2019 0.516212 0.525063 0.510892 0.511031 79,357 33,589,892
Mar 29, 2019 0.510938 0.518480 0.506478 0.516212 133,675 33,930,443
Mar 28, 2019 0.510649 0.513786 0.504793 0.510921 130,434 33,582,684
Mar 27, 2019 0.494488 0.510649 0.494218 0.510649 178,904 33,564,760
Mar 26, 2019 0.497838 0.504330 0.492362 0.494501 85,796 32,503,358
Mar 25, 2019 0.509846 0.509846 0.494706 0.498432 138,944 32,761,779
Mar 24, 2019 0.510099 0.512699 0.502769 0.509546 115,244 33,492,287
Mar 23, 2019 0.513090 0.517704 0.507621 0.510702 69,903 33,568,306
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 1.05 USD
MonaCoin ROI +1245.62%
Market Rank #82
Market Cap 69,045,874 USD
24 Hour Volume 13,187,042 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
All Time High 20.23 USD
(Dec 06, 2017)
All Time Low 0.019599 USD
(Jan 14, 2015)
52 Week High / Low 5.88 USD /
0.349186 USD
90 Day High / Low 1.32 USD /
0.458809 USD
30 Day High / Low 1.32 USD /
0.492362 USD
7 Day High / Low 1.32 USD /
0.618884 USD
24 Hour High / Low 1.20 USD /
0.933942 USD
Yesterday's High / Low 1.32 USD /
0.933942 USD
Yesterday's Open / Close 1.31 USD /
1.13 USD
Yesterday's Change $-0.178495 USD (-13.59%)
Yesterday's Volume $33,670,720 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)