Historical data for MonaCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 19, 2019	0.539715	0.576529	0.539715	0.546222	903,040	35,903,013
Feb 18, 2019	0.519935	0.551817	0.517348	0.539568	900,448	35,465,634
Feb 17, 2019	0.523912	0.534814	0.503052	0.519616	542,445	34,154,206
Feb 16, 2019	0.499686	0.532786	0.498961	0.525945	647,059	34,570,184
Feb 15, 2019	0.502692	0.512928	0.494610	0.500016	213,003	32,865,875
Feb 14, 2019	0.484095	0.536957	0.482452	0.502671	732,352	33,040,385
Feb 13, 2019	0.477692	0.484172	0.473982	0.484156	97,119	31,823,392
Feb 12, 2019	0.477988	0.481749	0.473323	0.477668	51,137	31,396,985
Feb 11, 2019	0.483856	0.483856	0.475823	0.477980	70,354	31,407,818
Feb 10, 2019	0.484437	0.485124	0.474063	0.483048	149,685	31,729,722
Feb 09, 2019	0.485665	0.492630	0.479223	0.484314	179,291	31,801,743
Feb 08, 2019	0.461372	0.500956	0.459085	0.484519	445,010	31,804,178
Feb 07, 2019	0.462859	0.465833	0.458929	0.461463	119,549	30,280,216
Feb 06, 2019	0.472016	0.473795	0.459800	0.462737	178,703	30,353,288
Feb 05, 2019	0.469633	0.476056	0.466227	0.473689	78,332	31,060,801
Feb 04, 2019	0.474531	0.476745	0.467263	0.469420	106,456	30,770,171
Feb 03, 2019	0.486918	0.487909	0.472803	0.474567	106,042	31,096,728
Feb 02, 2019	0.489086	0.489309	0.478711	0.487675	142,878	31,944,426
Feb 01, 2019	0.493055	0.494712	0.473706	0.489265	224,191	32,037,442
Jan 31, 2019	0.506159	0.522629	0.481355	0.493575	629,107	32,308,327
Jan 30, 2019	0.470326	0.549205	0.467282	0.508413	880,979	33,267,963
Jan 29, 2019	0.482334	0.484765	0.467635	0.470425	232,639	30,771,502
Jan 28, 2019	0.503594	0.505739	0.466344	0.482428	331,684	31,545,594
Jan 27, 2019	0.524498	0.524498	0.501214	0.506845	314,444	33,130,481
Jan 26, 2019	0.543183	0.545026	0.524072	0.524485	340,301	34,271,527
Jan 25, 2019	0.535979	0.543947	0.534139	0.542504	71,938	35,436,546
Jan 24, 2019	0.537941	0.543102	0.533337	0.535686	72,013	34,978,938
Jan 23, 2019	0.544500	0.546094	0.535307	0.539240	118,634	35,198,633
Jan 22, 2019	0.547775	0.554071	0.537613	0.544563	161,361	35,533,680
Jan 21, 2019	0.557339	0.557339	0.538470	0.547568	146,582	35,717,100

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price	0.545085 USD
Market Rank	#94
Market Cap	35,828,249 USD
24h Volume	885,980 USD
Circulating Supply	65,729,675 MONA
Total Supply	65,729,675 MONA
Max Supply	No Data
Yesterday's Open / Close	$0.539715 USD / $0.546222 USD
Yesterday's High / Low	$0.576529 USD / $0.539715 USD
Yesterday's Change	+0.006507 USD (+1.21%)
Yesterday's Volume	$903,040 USD