Market Cap:
MonaCoin MonaCoin (MONA)
0.545085 USD (0.54%)
0.00013785 BTC (-0.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
35,828,249 USD
9,061 BTC
Volume (24h)
885,980 USD
224.06 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 0.539715 0.576529 0.539715 0.546222 903,040 35,903,013
Feb 18, 2019 0.519935 0.551817 0.517348 0.539568 900,448 35,465,634
Feb 17, 2019 0.523912 0.534814 0.503052 0.519616 542,445 34,154,206
Feb 16, 2019 0.499686 0.532786 0.498961 0.525945 647,059 34,570,184
Feb 15, 2019 0.502692 0.512928 0.494610 0.500016 213,003 32,865,875
Feb 14, 2019 0.484095 0.536957 0.482452 0.502671 732,352 33,040,385
Feb 13, 2019 0.477692 0.484172 0.473982 0.484156 97,119 31,823,392
Feb 12, 2019 0.477988 0.481749 0.473323 0.477668 51,137 31,396,985
Feb 11, 2019 0.483856 0.483856 0.475823 0.477980 70,354 31,407,818
Feb 10, 2019 0.484437 0.485124 0.474063 0.483048 149,685 31,729,722
Feb 09, 2019 0.485665 0.492630 0.479223 0.484314 179,291 31,801,743
Feb 08, 2019 0.461372 0.500956 0.459085 0.484519 445,010 31,804,178
Feb 07, 2019 0.462859 0.465833 0.458929 0.461463 119,549 30,280,216
Feb 06, 2019 0.472016 0.473795 0.459800 0.462737 178,703 30,353,288
Feb 05, 2019 0.469633 0.476056 0.466227 0.473689 78,332 31,060,801
Feb 04, 2019 0.474531 0.476745 0.467263 0.469420 106,456 30,770,171
Feb 03, 2019 0.486918 0.487909 0.472803 0.474567 106,042 31,096,728
Feb 02, 2019 0.489086 0.489309 0.478711 0.487675 142,878 31,944,426
Feb 01, 2019 0.493055 0.494712 0.473706 0.489265 224,191 32,037,442
Jan 31, 2019 0.506159 0.522629 0.481355 0.493575 629,107 32,308,327
Jan 30, 2019 0.470326 0.549205 0.467282 0.508413 880,979 33,267,963
Jan 29, 2019 0.482334 0.484765 0.467635 0.470425 232,639 30,771,502
Jan 28, 2019 0.503594 0.505739 0.466344 0.482428 331,684 31,545,594
Jan 27, 2019 0.524498 0.524498 0.501214 0.506845 314,444 33,130,481
Jan 26, 2019 0.543183 0.545026 0.524072 0.524485 340,301 34,271,527
Jan 25, 2019 0.535979 0.543947 0.534139 0.542504 71,938 35,436,546
Jan 24, 2019 0.537941 0.543102 0.533337 0.535686 72,013 34,978,938
Jan 23, 2019 0.544500 0.546094 0.535307 0.539240 118,634 35,198,633
Jan 22, 2019 0.547775 0.554071 0.537613 0.544563 161,361 35,533,680
Jan 21, 2019 0.557339 0.557339 0.538470 0.547568 146,582 35,717,100
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price 0.545085 USD
Market Rank #94
Market Cap 35,828,249 USD
24h Volume 885,980 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
Yesterday's Open / Close $0.539715 USD / $0.546222 USD
Yesterday's High / Low $0.576529 USD / $0.539715 USD
Yesterday's Change +0.006507 USD (+1.21%)
Yesterday's Volume $903,040 USD