Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MonaCoin MonaCoin (MONA)
1.99 USD (0.49%)
0.00022018 BTC (-3.83%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
131,103,372 USD
14,473 BTC
Volume (24h)
7,180,208 USD
792.62 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 1.94 2.05 1.94 1.98 7,204,966 130,433,141
Jun 14, 2019 2.06 2.07 1.93 1.94 6,826,125 127,816,738
Jun 13, 2019 2.01 2.15 1.99 2.06 12,760,734 135,644,599
Jun 12, 2019 2.10 2.10 1.91 2.01 13,403,863 132,117,030
Jun 11, 2019 2.22 2.22 2.09 2.10 8,936,717 137,946,142
Jun 10, 2019 2.24 2.27 2.16 2.22 8,232,512 146,131,364
Jun 09, 2019 2.45 2.48 2.17 2.24 19,439,297 147,382,342
Jun 08, 2019 2.28 2.58 2.23 2.45 52,896,374 161,354,379
Jun 07, 2019 2.32 2.32 2.08 2.30 21,574,716 150,864,771
Jun 06, 2019 2.48 2.51 2.02 2.31 46,211,905 151,551,995
Jun 05, 2019 2.91 3.79 2.41 2.48 167,880,432 163,093,908
Jun 04, 2019 2.70 3.00 2.69 2.90 38,142,123 190,778,310
Jun 03, 2019 2.95 3.02 2.64 2.71 41,063,102 178,076,504
Jun 02, 2019 3.54 3.56 2.51 2.97 145,169,246 195,379,360
Jun 01, 2019 2.14 3.61 2.13 3.54 262,363,623 232,676,256
May 31, 2019 1.09 3.46 1.09 2.14 170,029,506 140,936,267
May 30, 2019 1.12 1.17 1.08 1.09 4,291,449 71,751,127
May 29, 2019 1.09 1.15 1.08 1.12 6,654,075 73,523,039
May 28, 2019 1.11 1.11 1.07 1.09 1,884,025 71,598,514
May 27, 2019 1.07 1.17 1.05 1.10 6,499,800 72,629,022
May 26, 2019 1.04 1.08 1.02 1.07 1,954,928 70,422,487
May 25, 2019 1.05 1.06 1.04 1.04 778,032 68,532,438
May 24, 2019 1.02 1.07 1.01 1.05 1,383,426 68,938,291
May 23, 2019 1.01 1.04 0.982497 1.02 973,044 67,278,685
May 22, 2019 1.06 1.07 1.00 1.01 1,389,100 66,314,326
May 21, 2019 1.07 1.08 1.04 1.06 1,587,597 69,726,023
May 20, 2019 1.09 1.11 1.03 1.07 2,287,266 70,067,978
May 19, 2019 1.00 1.13 1.00 1.10 4,580,237 72,473,705
May 18, 2019 1.03 1.04 0.993174 1.00 1,026,025 65,875,065
May 17, 2019 1.10 1.11 0.972048 1.03 3,877,670 67,785,640
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 1.99 USD
MonaCoin ROI +2455.05%
Market Rank #65
Market Cap 131,103,372 USD
24 Hour Volume 7,180,208 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
All Time High 20.23 USD
(Dec 06, 2017)
All Time Low 0.019599 USD
(Jan 14, 2015)
52 Week High / Low 3.79 USD /
0.349186 USD
90 Day High / Low 3.79 USD /
0.492362 USD
30 Day High / Low 3.79 USD /
0.982497 USD
7 Day High / Low 2.36 USD /
1.91 USD
24 Hour High / Low 2.02 USD /
1.95 USD
Yesterday's High / Low 2.05 USD /
1.94 USD
Yesterday's Open / Close 1.94 USD /
1.98 USD
Yesterday's Change $0.039665 USD (+2.04%)
Yesterday's Volume $7,204,966 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)