MonaCoin (MONA)

Name: MonaCoin
Price: 1.15 USD

1.15 USD (-1.68%)
0.00017779 BTC (-2.01%)

72,617,376 USD
11,215 BTC

196,777 USD
30.39 BTC

63,081,625 MONA

Historical data for MonaCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 19, 2018	1.18	1.18	1.15	1.15	184,987	74,471,970
Oct 18, 2018	1.19	1.20	1.17	1.18	301,419	74,704,807
Oct 17, 2018	1.20	1.21	1.18	1.19	300,152	75,882,837
Oct 16, 2018	1.21	1.22	1.19	1.20	370,914	75,902,288
Oct 15, 2018	1.16	1.24	1.14	1.21	818,981	73,135,346
Oct 14, 2018	1.20	1.23	1.16	1.16	595,781	75,245,707
Oct 13, 2018	1.18	1.23	1.16	1.20	942,747	74,476,989
Oct 12, 2018	1.13	1.23	1.12	1.18	859,289	70,964,818
Oct 11, 2018	1.23	1.23	1.12	1.13	909,294	77,581,188
Oct 10, 2018	1.25	1.25	1.21	1.23	774,692	78,589,701
Oct 09, 2018	1.25	1.28	1.23	1.25	890,327	78,553,208
Oct 08, 2018	1.15	1.31	1.15	1.24	2,480,890	72,310,826
Oct 07, 2018	1.17	1.17	1.12	1.15	695,972	73,632,884
Oct 06, 2018	1.25	1.25	1.14	1.17	743,896	78,231,927
Oct 05, 2018	1.27	1.28	1.23	1.25	734,009	79,877,450
Oct 04, 2018	1.30	1.31	1.26	1.28	760,912	81,404,127
Oct 03, 2018	1.30	1.32	1.27	1.30	591,920	81,457,256
Oct 02, 2018	1.31	1.35	1.31	1.31	999,843	82,210,478
Oct 01, 2018	1.34	1.35	1.30	1.32	663,450	83,782,534
Sep 30, 2018	1.35	1.37	1.32	1.34	1,146,230	84,342,850
Sep 29, 2018	1.35	1.37	1.32	1.35	1,322,590	84,770,321
Sep 28, 2018	1.34	1.42	1.33	1.35	1,652,540	84,151,349
Sep 27, 2018	1.34	1.44	1.31	1.35	2,381,270	83,902,266
Sep 26, 2018	1.36	1.39	1.28	1.33	2,393,200	84,738,764
Sep 25, 2018	1.24	1.46	1.12	1.35	5,626,020	77,415,694
Sep 24, 2018	1.37	1.38	1.22	1.25	1,578,640	85,539,416
Sep 23, 2018	1.32	1.42	1.31	1.38	2,048,520	82,351,956
Sep 22, 2018	1.58	1.75	1.31	1.31	5,844,020	98,334,927
Sep 21, 2018	0.928599	1.73	0.917751	1.55	16,942,300	57,953,934
Sep 20, 2018	0.891289	0.929114	0.879045	0.925997	1,031,080	55,605,028

* Earliest data in range (UTC time)
** Latest data in range (UTC time)