MonaCoin
(MONA)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Apr 21, 2019 | 1.31 | 1.32 | 0.933942 | 1.13 | 33,670,720 | 74,594,223 |
| Apr 20, 2019 | 0.645243 | 1.32 | 0.642042 | 1.32 | 33,784,399 | 86,844,417 |
| Apr 19, 2019 | 0.642098 | 0.651402 | 0.625461 | 0.645214 | 435,428 | 42,409,728 |
| Apr 18, 2019 | 0.629338 | 0.651061 | 0.629338 | 0.642061 | 257,574 | 42,202,432 |
| Apr 17, 2019 | 0.636283 | 0.641216 | 0.619156 | 0.629338 | 151,495 | 41,366,186 |
| Apr 16, 2019 | 0.626040 | 0.641266 | 0.618884 | 0.636312 | 261,888 | 41,824,554 |
| Apr 15, 2019 | 0.636092 | 0.644287 | 0.620033 | 0.626080 | 262,391 | 41,152,032 |
| Apr 14, 2019 | 0.631265 | 0.644491 | 0.617399 | 0.636092 | 215,477 | 41,810,132 |
| Apr 13, 2019 | 0.634516 | 0.663248 | 0.621701 | 0.631265 | 390,230 | 41,492,850 |
| Apr 12, 2019 | 0.629570 | 0.637684 | 0.604650 | 0.634530 | 394,103 | 41,707,439 |
| Apr 11, 2019 | 0.681099 | 0.683030 | 0.610686 | 0.629590 | 530,967 | 41,382,765 |
| Apr 10, 2019 | 0.672131 | 0.691257 | 0.664442 | 0.681089 | 240,643 | 44,767,777 |
| Apr 09, 2019 | 0.692734 | 0.695346 | 0.665202 | 0.672174 | 380,597 | 44,181,760 |
| Apr 08, 2019 | 0.680445 | 0.713198 | 0.674999 | 0.695329 | 993,614 | 45,703,740 |
| Apr 07, 2019 | 0.665721 | 0.691851 | 0.663177 | 0.680428 | 788,581 | 44,724,317 |
| Apr 06, 2019 | 0.699559 | 0.699559 | 0.653683 | 0.665786 | 992,273 | 43,761,877 |
| Apr 05, 2019 | 0.570414 | 0.723803 | 0.567361 | 0.701411 | 4,156,325 | 46,103,494 |
| Apr 04, 2019 | 0.594277 | 0.599418 | 0.568464 | 0.579008 | 373,582 | 38,057,993 |
| Apr 03, 2019 | 0.589376 | 0.644609 | 0.573908 | 0.597837 | 1,737,932 | 39,295,613 |
| Apr 02, 2019 | 0.512317 | 0.589994 | 0.512317 | 0.585352 | 1,686,758 | 38,475,002 |
| Apr 01, 2019 | 0.506251 | 0.514171 | 0.505626 | 0.512266 | 133,636 | 33,671,046 |
| Mar 31, 2019 | 0.511031 | 0.511593 | 0.503163 | 0.506307 | 66,699 | 33,279,385 |
| Mar 30, 2019 | 0.516212 | 0.525063 | 0.510892 | 0.511031 | 79,357 | 33,589,892 |
| Mar 29, 2019 | 0.510938 | 0.518480 | 0.506478 | 0.516212 | 133,675 | 33,930,443 |
| Mar 28, 2019 | 0.510649 | 0.513786 | 0.504793 | 0.510921 | 130,434 | 33,582,684 |
| Mar 27, 2019 | 0.494488 | 0.510649 | 0.494218 | 0.510649 | 178,904 | 33,564,760 |
| Mar 26, 2019 | 0.497838 | 0.504330 | 0.492362 | 0.494501 | 85,796 | 32,503,358 |
| Mar 25, 2019 | 0.509846 | 0.509846 | 0.494706 | 0.498432 | 138,944 | 32,761,779 |
| Mar 24, 2019 | 0.510099 | 0.512699 | 0.502769 | 0.509546 | 115,244 | 33,492,287 |
| Mar 23, 2019 | 0.513090 | 0.517704 | 0.507621 | 0.510702 | 69,903 | 33,568,306 |
MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.
The approximate return on investment if purchased at the time of launch (or earliest known price)
