×
×
Cryptocurrencies:  7,531Markets:  31,824Market Cap:  $405,831,302,11924h Vol:  $96,816,028,717BTC Dominance:  62.3%
Advertise
Search
/
Market Cap:  $405,831,302,11924h Vol:  $96,816,028,717BTC Dominance:  62.3%Cryptocurrencies:  7,531Markets:  31,824
MonaCoin

MonaCoin (MONA)

$1.34 USD (1.34%)
0.00009806 BTC (-3.25%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $88,010,560 USD
    6,446 BTC
  • Volume (24h)
    $1,807,671 USD
    132.38916083 BTC
  • Circulating Supply
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    1.38
    1.39
    1.32
    1.33
    2,365,355
    87,099,029
    Oct 25, 2020
    1.38
    1.43
    1.36
    1.38
    4,007,353
    90,593,828
    Oct 24, 2020
    1.33
    1.39
    1.33
    1.38
    2,346,530
    90,676,688
    Oct 23, 2020
    1.33
    1.35
    1.31
    1.33
    2,031,294
    87,733,697
    Oct 22, 2020
    1.29
    1.36
    1.28
    1.33
    3,307,055
    87,663,660
    Oct 21, 2020
    1.26
    1.31
    1.25
    1.29
    2,091,413
    84,838,854
    Oct 20, 2020
    1.29
    1.30
    1.25
    1.26
    1,920,466
    82,843,351
    Oct 19, 2020
    1.25
    1.27
    1.23
    1.27
    1,309,355
    83,412,028
    Oct 18, 2020
    1.23
    1.25
    1.23
    1.25
    489,486
    81,934,960
    Oct 17, 2020
    1.22
    1.24
    1.22
    1.23
    415,676
    80,746,747
    Oct 16, 2020
    1.24
    1.25
    1.21
    1.22
    1,117,366
    80,366,915
    Oct 15, 2020
    1.25
    1.25
    1.23
    1.24
    815,014
    81,577,085
    Oct 14, 2020
    1.26
    1.27
    1.24
    1.25
    1,010,644
    82,443,845
    Oct 13, 2020
    1.24
    1.27
    1.23
    1.27
    1,173,605
    83,173,214
    Oct 12, 2020
    1.25
    1.25
    1.22
    1.24
    1,035,547
    81,477,068
    Oct 11, 2020
    1.24
    1.25
    1.24
    1.25
    865,462
    81,909,769
    Oct 10, 2020
    1.24
    1.27
    1.24
    1.25
    1,712,353
    81,841,188
    Oct 09, 2020
    1.22
    1.26
    1.22
    1.24
    1,076,957
    81,689,982
    Oct 08, 2020
    1.22
    1.24
    1.20
    1.22
    917,570
    80,450,959
    Oct 07, 2020
    1.22
    1.22
    1.21
    1.22
    786,956
    80,132,722
    Oct 06, 2020
    1.26
    1.26
    1.21
    1.22
    1,593,085
    80,439,377
    Oct 05, 2020
    1.25
    1.26
    1.24
    1.26
    1,426,966
    82,798,674
    Oct 04, 2020
    1.21
    1.27
    1.21
    1.26
    2,168,217
    82,904,323
    Oct 03, 2020
    1.19
    1.22
    1.19
    1.21
    759,358
    79,668,561
    Oct 02, 2020
    1.22
    1.22
    1.18
    1.19
    1,179,722
    78,422,918
    Oct 01, 2020
    1.23
    1.24
    1.20
    1.22
    1,279,762
    79,973,749
    Sep 30, 2020
    1.24
    1.24
    1.21
    1.23
    711,793
    80,531,270
    Sep 29, 2020
    1.26
    1.26
    1.22
    1.24
    1,333,764
    81,390,230
    Sep 28, 2020
    1.26
    1.27
    1.25
    1.27
    1,078,511
    83,532,703

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About MonaCoin

MonaCoin price today is $1.34 USD with a 24-hour trading volume of $1,807,671 USD. MonaCoin is up 1.34% in the last 24 hours. The current CoinMarketCap ranking is #99, with a market cap of $88,010,560 USD. It has a circulating supply of 65,729,675 MONA coins and the max. supply is not available. You can find the top exchanges to trade MonaCoin listed on our crypto exchanges page.

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Price

MonaCoin Price$1.34 USD
MonaCoin ROI
No Data
Market Rank#99
Market Cap$88,010,560 USD
24 Hour Volume$1,807,671 USD
Circulating Supply65,729,675 MONA
Total Supply65,729,675 MONA
Max SupplyNo Data
All Time HighNo Data
All Time LowNo Data
52 Week High / LowNo Data
90 Day High / LowNo Data
30 Day High / LowNo Data
7 Day High / LowNo Data
24 Hour High / LowNo Data
Yesterday's High / LowNo Data
Yesterday's Open / CloseNo Data
Yesterday's ChangeNo Data
Yesterday's VolumeNo Data
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.