×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,629Market Cap:  $281,002,952,89824h Vol:  $185,116,113,164BTC Dominance:  62.5%
Advertise
Market Cap:  $281,002,952,89824h Vol:  $185,116,113,164BTC Dominance:  62.5%Cryptocurrencies:  5,127Markets:  20,629

MonaCoin (MONA)

$2.30 USD (2.09%)
0.00023924 BTC (3.80%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $151,506,520 USD
    15,725 BTC
  • Volume (24h)
    $10,411,322 USD
    1,081 BTC
  • Circulating Supply
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    2.22
    2.36
    2.21
    2.32
    14,213,948
    152,238,065
    Feb 15, 2020
    2.32
    2.38
    2.22
    2.22
    14,730,578
    146,096,510
    Feb 14, 2020
    2.24
    2.37
    2.18
    2.32
    17,650,013
    152,683,991
    Feb 13, 2020
    2.38
    2.41
    2.17
    2.24
    28,855,962
    147,034,008
    Feb 12, 2020
    2.17
    2.45
    2.14
    2.38
    45,395,536
    156,726,006
    Feb 11, 2020
    1.98
    2.19
    1.88
    2.17
    19,976,698
    142,690,791
    Feb 10, 2020
    1.88
    1.99
    1.83
    1.98
    23,061,725
    130,040,089
    Feb 09, 2020
    1.76
    1.90
    1.76
    1.88
    15,513,837
    123,740,989
    Feb 08, 2020
    1.77
    1.78
    1.69
    1.76
    7,061,445
    115,591,172
    Feb 07, 2020
    1.77
    1.83
    1.73
    1.77
    7,173,601
    116,435,969
    Feb 06, 2020
    1.73
    1.89
    1.71
    1.78
    14,766,262
    116,784,652
    Feb 05, 2020
    1.68
    1.80
    1.63
    1.74
    14,351,483
    114,258,973
    Feb 04, 2020
    1.74
    1.76
    1.57
    1.68
    17,797,715
    110,148,373
    Feb 03, 2020
    1.87
    1.92
    1.71
    1.74
    19,328,979
    114,513,047
    Feb 02, 2020
    1.82
    2.00
    1.78
    1.87
    44,564,367
    122,907,732
    Feb 01, 2020
    1.60
    1.85
    1.54
    1.81
    21,192,473
    119,203,017
    Jan 31, 2020
    1.41
    1.78
    1.39
    1.60
    39,171,436
    105,248,426
    Jan 30, 2020
    1.28
    1.44
    1.26
    1.40
    12,767,427
    92,014,576
    Jan 29, 2020
    1.21
    1.40
    1.20
    1.28
    13,064,704
    84,112,624
    Jan 28, 2020
    1.20
    1.22
    1.18
    1.21
    2,726,811
    79,648,784
    Jan 27, 2020
    1.19
    1.22
    1.17
    1.19
    3,540,985
    78,476,323
    Jan 26, 2020
    1.14
    1.19
    1.13
    1.19
    2,532,565
    78,518,908
    Jan 25, 2020
    1.15
    1.15
    1.12
    1.14
    1,005,752
    75,047,205
    Jan 24, 2020
    1.16
    1.19
    1.11
    1.15
    2,776,046
    75,320,832
    Jan 23, 2020
    1.22
    1.22
    1.14
    1.16
    3,850,101
    76,390,859
    Jan 22, 2020
    1.16
    1.26
    1.16
    1.21
    6,159,371
    79,830,531
    Jan 21, 2020
    1.13
    1.19
    1.13
    1.16
    3,232,665
    76,542,586
    Jan 20, 2020
    1.18
    1.19
    1.10
    1.13
    3,504,929
    74,600,548
    Jan 19, 2020
    1.14
    1.25
    1.10
    1.18
    7,478,598
    77,577,539
    Jan 18, 2020
    1.30
    1.34
    1.14
    1.14
    7,128,741
    74,653,071
    Jan 17, 2020
    1.12
    1.43
    1.12
    1.30
    26,161,927
    85,395,257

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics

MonaCoin Price
$2.30 USD
MonaCoin ROI
2,852.68%
Market Rank
#49
Market Cap
$151,506,520 USD
24 Hour Volume
$10,411,322 USD
Circulating Supply
65,729,675 MONA
Total Supply
65,729,675 MONA
Max Supply
No Data
All Time High
$20.23 USD
(Dec 06, 2017)
All Time Low
$0.019599 USD
(Jan 14, 2015)
52 Week High / Low
$3.79 USD /
$0.458809 USD
90 Day High / Low
$2.45 USD /
$0.718492 USD
30 Day High / Low
$2.45 USD /
$1.10 USD
7 Day High / Low
$2.45 USD /
$1.88 USD
24 Hour High / Low
$2.35 USD /
$2.24 USD
Yesterday's High / Low
$2.36 USD /
$2.21 USD
Yesterday's Open / Close
$2.22 USD /
$2.32 USD
Yesterday's Change
$0.093437 USD (4.20%)
Yesterday's Volume
$14,213,948 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.