Market Cap:

MonaCoin MonaCoin

2.46 USD (-6.36%)
0.00038723 BTC (-0.86%)
Buy Bitcoin
Market Cap
148,543,532 USD
23,366 BTC
Volume (24h)
652,689 USD
102.67 BTC
Circulating Supply
60,341,850 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 2.67 2.69 2.58 2.62 508,689 161,317,000
Jun 20, 2018 2.70 2.70 2.62 2.68 464,838 162,708,000
Jun 19, 2018 2.64 2.71 2.61 2.64 611,584 159,306,000
Jun 18, 2018 2.66 2.70 2.57 2.64 776,349 160,011,000
Jun 17, 2018 2.70 2.73 2.63 2.66 465,498 162,719,000
Jun 16, 2018 2.66 2.72 2.65 2.70 519,756 159,936,000
Jun 15, 2018 2.78 2.80 2.65 2.67 662,283 167,491,000
Jun 14, 2018 2.66 2.81 2.62 2.79 908,252 159,736,000
Jun 13, 2018 2.91 2.94 2.60 2.62 1,179,740 175,034,000
Jun 12, 2018 2.98 3.06 2.83 2.91 732,015 178,832,000
Jun 11, 2018 2.96 3.09 2.88 2.99 1,079,610 177,969,000
Jun 10, 2018 3.24 3.24 2.87 2.95 1,293,220 194,423,000
Jun 09, 2018 3.19 3.32 3.18 3.24 501,206 191,730,000
Jun 08, 2018 3.25 3.26 3.18 3.19 446,984 195,230,000
Jun 07, 2018 3.25 3.34 3.20 3.25 601,543 195,085,000
Jun 06, 2018 3.30 3.32 3.17 3.25 911,685 197,880,000
Jun 05, 2018 3.30 3.34 3.26 3.30 969,464 197,807,000
Jun 04, 2018 3.38 3.45 3.29 3.31 1,396,830 202,533,000
Jun 03, 2018 3.34 3.45 3.34 3.38 1,220,820 200,179,000
Jun 02, 2018 3.32 3.40 3.30 3.34 1,117,970 198,500,000
Jun 01, 2018 3.34 3.36 3.28 3.32 664,553 199,750,000
May 31, 2018 3.30 3.38 3.28 3.33 1,040,420 197,472,000
May 30, 2018 3.38 3.43 3.23 3.30 1,824,650 202,024,000
May 29, 2018 3.38 3.47 3.31 3.36 1,644,810 202,062,000
May 28, 2018 3.33 3.48 3.32 3.38 1,259,050 198,750,000
May 27, 2018 3.37 3.37 3.29 3.33 670,210 201,077,000
May 26, 2018 3.29 3.41 3.28 3.32 632,749 196,558,000
May 25, 2018 3.42 3.47 3.28 3.30 1,260,200 203,882,000
May 24, 2018 3.31 3.47 3.26 3.41 1,281,160 197,522,000
May 23, 2018 3.36 3.57 3.25 3.31 2,429,200 200,275,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)