×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $256,899,114,79324h Vol:  $96,205,187,318BTC Dominance:  66.1%
Market Cap:  $256,899,114,79324h Vol:  $96,205,187,318BTC Dominance:  66.1%Cryptocurrencies:  5,520Markets:  22,655

MonaCoin (MONA)

$1.68 USD (3.49%)
0.00018097 BTC (2.12%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $110,152,767 USD
    11,895 BTC
  • Volume (24h)
    $10,862,572 USD
    1,173 BTC
  • Circulating Supply
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    1.60
    1.63
    1.60
    1.61
    3,878,315
    105,696,673
    May 26, 2020
    1.63
    1.63
    1.58
    1.60
    4,010,645
    105,495,064
    May 25, 2020
    1.56
    1.63
    1.55
    1.63
    3,819,065
    107,144,368
    May 24, 2020
    1.63
    1.66
    1.56
    1.56
    6,995,022
    102,710,691
    May 23, 2020
    1.64
    1.68
    1.62
    1.63
    5,536,694
    107,366,632
    May 22, 2020
    1.59
    1.66
    1.56
    1.64
    7,838,891
    107,610,862
    May 21, 2020
    1.68
    1.69
    1.54
    1.59
    13,258,054
    104,430,355
    May 20, 2020
    1.67
    1.72
    1.64
    1.68
    8,644,235
    110,399,369
    May 19, 2020
    1.61
    1.72
    1.60
    1.67
    24,660,175
    109,703,890
    May 18, 2020
    1.47
    1.62
    1.45
    1.61
    14,553,480
    105,557,160
    May 17, 2020
    1.39
    1.49
    1.38
    1.47
    9,533,552
    96,394,887
    May 16, 2020
    1.37
    1.40
    1.36
    1.39
    2,067,714
    91,167,197
    May 15, 2020
    1.41
    1.41
    1.37
    1.37
    2,743,437
    90,354,064
    May 14, 2020
    1.42
    1.44
    1.38
    1.41
    5,314,244
    92,507,186
    May 13, 2020
    1.36
    1.45
    1.36
    1.42
    9,299,341
    93,463,695
    May 12, 2020
    1.27
    1.38
    1.26
    1.36
    8,171,451
    89,462,704
    May 11, 2020
    1.28
    1.30
    1.23
    1.27
    3,658,022
    83,680,626
    May 10, 2020
    1.39
    1.39
    1.26
    1.28
    7,107,273
    84,402,596
    May 09, 2020
    1.39
    1.44
    1.38
    1.39
    6,049,127
    91,291,533
    May 08, 2020
    1.41
    1.42
    1.37
    1.39
    3,384,780
    91,183,145
    May 07, 2020
    1.34
    1.42
    1.34
    1.42
    4,417,541
    93,071,100
    May 06, 2020
    1.36
    1.40
    1.35
    1.35
    3,427,968
    88,802,484
    May 05, 2020
    1.37
    1.40
    1.34
    1.36
    3,326,346
    89,535,279
    May 04, 2020
    1.40
    1.40
    1.32
    1.37
    5,027,649
    90,008,284
    May 03, 2020
    1.43
    1.46
    1.36
    1.40
    5,861,555
    91,803,988
    May 02, 2020
    1.40
    1.44
    1.39
    1.43
    4,749,917
    93,889,973
    May 01, 2020
    1.37
    1.46
    1.36
    1.40
    6,629,080
    91,915,493
    Apr 30, 2020
    1.32
    1.52
    1.31
    1.37
    17,488,375
    90,133,643
    Apr 29, 2020
    1.27
    1.33
    1.26
    1.32
    7,117,226
    87,008,034
    Apr 28, 2020
    1.22
    1.29
    1.21
    1.27
    3,330,538
    83,514,571

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics

MonaCoin Price$1.68 USD
MonaCoin ROI
2,046.82%
Market Rank#59
Market Cap$110,152,767 USD
24 Hour Volume$10,862,572 USD
Circulating Supply65,729,675 MONA
Total Supply65,729,675 MONA
Max SupplyNo Data
All Time High
$20.23 USD
(Dec 06, 2017)
All Time Low
$0.019599 USD
(Jan 14, 2015)
52 Week High / Low
$3.79 USD /
$0.718492 USD
90 Day High / Low
$1.96 USD /
$0.836551 USD
30 Day High / Low
$1.72 USD /
$1.23 USD
7 Day High / Low
$1.72 USD /
$1.54 USD
24 Hour High / Low
$1.72 USD /
$1.60 USD
Yesterday's High / Low
$1.63 USD /
$1.60 USD
Yesterday's Open / Close
$1.60 USD /
$1.61 USD
Yesterday's Change$0.003067 USD (0.19%)
Yesterday's Volume$3,878,315 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.