Market Cap:

MonaCoin MonaCoin (MONA)

1.15 USD (-1.68%)
0.00017779 BTC (-2.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
72,617,376 USD
11,215 BTC
Volume (24h)
196,777 USD
30.39 BTC
Circulating Supply
63,081,625 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2018 1.18 1.18 1.15 1.15 184,987 74,471,970
Oct 18, 2018 1.19 1.20 1.17 1.18 301,419 74,704,807
Oct 17, 2018 1.20 1.21 1.18 1.19 300,152 75,882,837
Oct 16, 2018 1.21 1.22 1.19 1.20 370,914 75,902,288
Oct 15, 2018 1.16 1.24 1.14 1.21 818,981 73,135,346
Oct 14, 2018 1.20 1.23 1.16 1.16 595,781 75,245,707
Oct 13, 2018 1.18 1.23 1.16 1.20 942,747 74,476,989
Oct 12, 2018 1.13 1.23 1.12 1.18 859,289 70,964,818
Oct 11, 2018 1.23 1.23 1.12 1.13 909,294 77,581,188
Oct 10, 2018 1.25 1.25 1.21 1.23 774,692 78,589,701
Oct 09, 2018 1.25 1.28 1.23 1.25 890,327 78,553,208
Oct 08, 2018 1.15 1.31 1.15 1.24 2,480,890 72,310,826
Oct 07, 2018 1.17 1.17 1.12 1.15 695,972 73,632,884
Oct 06, 2018 1.25 1.25 1.14 1.17 743,896 78,231,927
Oct 05, 2018 1.27 1.28 1.23 1.25 734,009 79,877,450
Oct 04, 2018 1.30 1.31 1.26 1.28 760,912 81,404,127
Oct 03, 2018 1.30 1.32 1.27 1.30 591,920 81,457,256
Oct 02, 2018 1.31 1.35 1.31 1.31 999,843 82,210,478
Oct 01, 2018 1.34 1.35 1.30 1.32 663,450 83,782,534
Sep 30, 2018 1.35 1.37 1.32 1.34 1,146,230 84,342,850
Sep 29, 2018 1.35 1.37 1.32 1.35 1,322,590 84,770,321
Sep 28, 2018 1.34 1.42 1.33 1.35 1,652,540 84,151,349
Sep 27, 2018 1.34 1.44 1.31 1.35 2,381,270 83,902,266
Sep 26, 2018 1.36 1.39 1.28 1.33 2,393,200 84,738,764
Sep 25, 2018 1.24 1.46 1.12 1.35 5,626,020 77,415,694
Sep 24, 2018 1.37 1.38 1.22 1.25 1,578,640 85,539,416
Sep 23, 2018 1.32 1.42 1.31 1.38 2,048,520 82,351,956
Sep 22, 2018 1.58 1.75 1.31 1.31 5,844,020 98,334,927
Sep 21, 2018 0.928599 1.73 0.917751 1.55 16,942,300 57,953,934
Sep 20, 2018 0.891289 0.929114 0.879045 0.925997 1,031,080 55,605,028
* Earliest data in range (UTC time)
** Latest data in range (UTC time)