Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MonaCoin MonaCoin (MONA)
1.46 USD (-0.63%)
0.00014001 BTC (-3.43%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
95,776,606 USD
9,203 BTC
Volume (24h)
2,244,943 USD
215.71 BTC
Circulating Supply
65,729,675 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 25, 2019 1.45 1.49 1.41 1.44 2,148,423 94,516,300
Aug 24, 2019 1.50 1.51 1.40 1.45 1,732,274 95,152,561
Aug 23, 2019 1.42 1.53 1.39 1.50 3,665,946 98,911,240
Aug 22, 2019 1.41 1.43 1.33 1.42 2,173,963 93,042,832
Aug 21, 2019 1.54 1.54 1.38 1.41 2,707,384 92,676,484
Aug 20, 2019 1.57 1.58 1.51 1.54 1,100,713 101,045,269
Aug 19, 2019 1.55 1.59 1.54 1.57 1,279,566 103,391,779
Aug 18, 2019 1.52 1.59 1.49 1.55 2,257,405 101,560,142
Aug 17, 2019 1.53 1.56 1.50 1.52 783,482 99,615,390
Aug 16, 2019 1.56 1.58 1.48 1.53 1,464,935 100,615,247
Aug 15, 2019 1.59 1.61 1.43 1.56 3,631,530 102,492,209
Aug 14, 2019 1.75 1.80 1.55 1.57 2,736,962 103,017,548
Aug 13, 2019 1.79 1.80 1.71 1.77 1,402,701 116,237,792
Aug 12, 2019 1.83 1.84 1.78 1.79 723,979 117,968,271
Aug 11, 2019 1.78 1.87 1.77 1.83 2,040,953 120,158,273
Aug 10, 2019 1.83 1.85 1.71 1.78 2,573,147 116,888,696
Aug 09, 2019 1.89 1.92 1.81 1.83 1,749,939 120,473,926
Aug 08, 2019 1.90 1.92 1.85 1.89 1,863,906 124,114,435
Aug 07, 2019 1.92 1.93 1.88 1.90 1,421,869 124,996,605
Aug 06, 2019 1.98 1.98 1.90 1.92 2,558,566 126,207,392
Aug 05, 2019 1.94 1.99 1.94 1.98 3,865,859 129,907,162
Aug 04, 2019 1.93 1.95 1.90 1.95 1,258,323 127,857,741
Aug 03, 2019 1.92 1.94 1.91 1.93 836,690 126,609,554
Aug 02, 2019 1.92 1.95 1.91 1.92 1,360,997 125,899,693
Aug 01, 2019 1.91 1.94 1.88 1.92 1,518,943 126,158,499
Jul 31, 2019 1.90 1.94 1.90 1.91 2,625,008 125,682,661
Jul 30, 2019 1.89 1.92 1.86 1.90 1,970,734 124,893,565
Jul 29, 2019 1.90 1.95 1.85 1.90 2,410,492 124,981,534
Jul 28, 2019 1.98 1.99 1.80 1.90 3,654,441 125,021,002
Jul 27, 2019 2.04 2.08 1.95 1.98 4,806,861 130,033,412
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics
MonaCoin Price 1.46 USD
MonaCoin ROI +1766.57%
Market Rank #64
Market Cap 95,776,606 USD
24 Hour Volume 2,244,943 USD
Circulating Supply 65,729,675 MONA
Total Supply 65,729,675 MONA
Max Supply No Data
All Time High 20.23 USD
(Dec 06, 2017)
All Time Low 0.019599 USD
(Jan 14, 2015)
52 Week High / Low 3.79 USD /
0.349186 USD
90 Day High / Low 3.79 USD /
1.08 USD
30 Day High / Low 1.99 USD /
1.33 USD
7 Day High / Low 1.59 USD /
1.33 USD
24 Hour High / Low 1.49 USD /
1.41 USD
Yesterday's High / Low 1.49 USD /
1.41 USD
Yesterday's Open / Close 1.45 USD /
1.44 USD
Yesterday's Change $-0.009661 USD (-0.67%)
Yesterday's Volume $2,148,423 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)