Historical data for MonaCoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 09, 2018	0.506929	0.516087	0.492795	0.499137	714,750	32,066,311
Dec 08, 2018	0.549936	0.554409	0.486319	0.513967	1,276,213	33,007,286
Dec 07, 2018	0.536560	0.562105	0.522937	0.546803	862,009	35,103,465
Dec 06, 2018	0.564157	0.608732	0.538798	0.538798	748,628	34,577,186
Dec 05, 2018	0.623489	0.630075	0.554269	0.561893	510,426	36,046,432
Dec 04, 2018	0.629964	0.654470	0.617698	0.621149	779,286	39,833,617
Dec 03, 2018	0.673421	0.677465	0.624182	0.630105	2,206,824	40,393,500
Dec 02, 2018	0.691053	0.708282	0.671947	0.672471	912,448	43,094,009
Dec 01, 2018	0.689027	0.708875	0.659693	0.693100	1,273,209	44,400,099
Nov 30, 2018	0.759735	0.768773	0.679867	0.687231	1,101,832	44,008,365
Nov 29, 2018	0.778333	0.783546	0.753817	0.757263	930,729	48,475,690
Nov 28, 2018	0.755503	0.792224	0.738945	0.777616	1,731,520	49,760,736
Nov 27, 2018	0.763090	0.763090	0.714513	0.752671	1,127,280	48,147,254
Nov 26, 2018	0.700263	0.891190	0.700263	0.766373	5,005,660	49,006,200
Nov 25, 2018	0.640132	0.733240	0.530004	0.704978	4,745,350	45,064,062
Nov 24, 2018	0.817696	0.836115	0.633106	0.640918	1,618,840	40,954,532
Nov 23, 2018	0.907515	0.915433	0.798719	0.811294	1,427,950	51,823,047
Nov 22, 2018	0.937562	0.937562	0.897569	0.915091	1,425,820	58,432,289
Nov 21, 2018	0.932241	0.963738	0.905600	0.933937	1,377,170	59,614,203
Nov 20, 2018	1.05	1.07	0.895081	0.929280	1,557,550	59,295,707
Nov 19, 2018	1.11	1.11	1.04	1.05	897,180	67,188,646
Nov 18, 2018	1.11	1.12	1.10	1.11	663,039	70,962,227
Nov 17, 2018	1.11	1.18	1.09	1.11	1,490,500	70,728,951
Nov 16, 2018	1.06	1.19	1.06	1.11	2,314,260	71,015,113
Nov 15, 2018	1.04	1.11	0.984710	1.05	1,238,760	67,097,360
Nov 14, 2018	1.15	1.16	0.984431	1.04	1,236,710	66,354,316
Nov 13, 2018	1.15	1.16	1.15	1.15	556,924	73,157,968
Nov 12, 2018	1.15	1.16	1.14	1.15	459,539	73,256,872
Nov 11, 2018	1.16	1.17	1.13	1.15	409,093	73,009,056
Nov 10, 2018	1.15	1.16	1.15	1.16	339,652	73,456,287