×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,083,047,07624h Vol:  $61,353,246,768BTC Dominance:  66.6%
Advertise
Market Cap:  $197,083,047,07624h Vol:  $61,353,246,768BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

MonaCoin (MONA)

$0.879553 USD (0.85%)
0.00012114 BTC (-0.07%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $57,812,712 USD
    7,962 BTC
  • Volume (24h)
    $422,961 USD
    58.25179689 BTC
  • Circulating Supply
    65,729,675 MONA

  • Historical data for MonaCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.884281
    0.889970
    0.866153
    0.889717
    490,484
    58,480,807
    Dec 11, 2019
    0.889166
    0.891930
    0.879029
    0.884359
    281,181
    58,128,655
    Dec 10, 2019
    0.901036
    0.903360
    0.881545
    0.889121
    366,084
    58,441,661
    Dec 09, 2019
    0.911355
    0.921434
    0.897873
    0.901060
    410,638
    59,226,385
    Dec 08, 2019
    0.899662
    0.935146
    0.894780
    0.911335
    804,881
    59,901,740
    Dec 07, 2019
    0.905523
    0.912182
    0.896892
    0.899916
    283,285
    59,151,211
    Dec 06, 2019
    0.896848
    0.907484
    0.892383
    0.905935
    304,769
    59,546,795
    Dec 05, 2019
    0.886924
    0.901057
    0.884854
    0.896841
    324,771
    58,949,041
    Dec 04, 2019
    0.901903
    0.908658
    0.870802
    0.887158
    816,558
    58,312,628
    Dec 03, 2019
    0.905981
    0.917000
    0.885897
    0.902015
    435,141
    59,289,132
    Dec 02, 2019
    0.920993
    0.925243
    0.898571
    0.906129
    577,422
    59,559,587
    Dec 01, 2019
    0.930788
    0.943477
    0.913351
    0.920941
    535,226
    60,533,147
    Nov 30, 2019
    0.934336
    0.974414
    0.915898
    0.934452
    978,308
    61,421,239
    Nov 29, 2019
    0.912713
    0.943308
    0.912178
    0.934338
    599,583
    61,413,718
    Nov 28, 2019
    0.933026
    0.945102
    0.909017
    0.912907
    540,191
    60,005,078
    Nov 27, 2019
    0.920590
    0.951647
    0.882443
    0.937608
    1,077,533
    61,628,655
    Nov 26, 2019
    0.908221
    0.931682
    0.904026
    0.922395
    365,704
    60,628,711
    Nov 25, 2019
    0.940106
    0.953806
    0.861103
    0.908301
    2,095,614
    59,702,340
    Nov 24, 2019
    0.916215
    1.03
    0.899233
    0.949328
    2,929,969
    62,399,023
    Nov 23, 2019
    0.893638
    0.928532
    0.883318
    0.916214
    574,737
    60,222,463
    Nov 22, 2019
    0.949976
    0.965076
    0.857940
    0.893638
    2,133,777
    58,738,510
    Nov 21, 2019
    1.01
    1.02
    0.928446
    0.949976
    1,287,956
    62,441,607
    Nov 20, 2019
    1.03
    1.03
    0.997993
    1.01
    557,642
    66,259,147
    Nov 19, 2019
    1.04
    1.04
    0.993658
    1.03
    919,980
    67,479,659
    Nov 18, 2019
    1.06
    1.06
    1.03
    1.04
    623,397
    68,235,417
    Nov 17, 2019
    1.05
    1.07
    1.05
    1.06
    471,734
    69,564,279
    Nov 16, 2019
    1.05
    1.06
    1.04
    1.05
    384,082
    68,936,879
    Nov 15, 2019
    1.08
    1.08
    1.04
    1.05
    695,931
    68,814,863
    Nov 14, 2019
    1.08
    1.09
    1.07
    1.08
    748,646
    71,060,148
    Nov 13, 2019
    1.09
    1.09
    1.08
    1.08
    338,123
    71,307,552

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About MonaCoin

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin Statistics

MonaCoin Price
$0.879553 USD
MonaCoin ROI
1,026.70%
Market Rank
#73
Market Cap
$57,812,712 USD
24 Hour Volume
$422,961 USD
Circulating Supply
65,729,675 MONA
Total Supply
65,729,675 MONA
Max Supply
No Data
All Time High
$20.23 USD
(Dec 06, 2017)
All Time Low
$0.019599 USD
(Jan 14, 2015)
52 Week High / Low
$3.79 USD /
$0.349186 USD
90 Day High / Low
$1.50 USD /
$0.857940 USD
30 Day High / Low
$1.09 USD /
$0.857940 USD
7 Day High / Low
$0.935146 USD /
$0.866153 USD
24 Hour High / Low
$0.889970 USD /
$0.866308 USD
Yesterday's High / Low
$0.889970 USD /
$0.866153 USD
Yesterday's Open / Close
$0.884281 USD /
$0.889717 USD
Yesterday's Change
$0.005436 USD (0.61%)
Yesterday's Volume
$490,484 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.