Market Cap:

MonaCoin MonaCoin (MONA)

1.55 USD (-2.37%)
0.00024175 BTC (-1.38%)
Market Cap
95,658,543 USD
14,892 BTC
Volume (24h)
693,796 USD
108.01 BTC
Circulating Supply
61,602,300 MONA

Historical data for MonaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 15, 2018 1.58 1.69 1.54 1.56 940,459 97,085,419
Aug 14, 2018 1.70 1.70 1.47 1.58 1,143,480 104,581,865
Aug 13, 2018 1.74 1.76 1.69 1.71 736,121 107,292,307
Aug 12, 2018 1.72 1.76 1.68 1.75 581,366 105,732,214
Aug 11, 2018 1.75 1.76 1.57 1.73 1,206,290 107,360,081
Aug 10, 2018 1.95 2.00 1.70 1.74 1,275,500 120,028,036
Aug 09, 2018 1.48 2.13 1.47 1.96 4,996,910 91,171,723
Aug 08, 2018 1.77 1.77 1.43 1.48 958,641 108,590,098
Aug 07, 2018 1.83 1.87 1.77 1.77 450,200 112,364,047
Aug 06, 2018 1.87 1.97 1.81 1.84 737,945 114,888,177
Aug 05, 2018 1.87 1.87 1.80 1.86 560,535 114,455,282
Aug 04, 2018 1.94 1.97 1.86 1.86 395,082 119,209,669
Aug 03, 2018 1.97 2.00 1.93 1.94 480,199 120,479,658
Aug 02, 2018 2.01 2.04 1.95 1.97 374,790 123,178,360
Aug 01, 2018 2.02 2.03 1.96 2.00 610,638 123,498,118
Jul 31, 2018 2.13 2.16 1.98 2.01 762,435 130,286,971
Jul 30, 2018 2.13 2.14 2.08 2.14 424,531 130,235,963
Jul 29, 2018 2.12 2.17 2.08 2.13 359,394 129,512,704
Jul 28, 2018 2.19 2.19 2.11 2.11 320,833 133,673,696
Jul 27, 2018 2.22 2.22 2.15 2.19 563,529 135,548,384
Jul 26, 2018 2.19 2.22 2.17 2.22 472,690 133,732,664
Jul 25, 2018 2.21 2.26 2.19 2.19 583,234 134,865,184
Jul 24, 2018 2.19 2.25 2.17 2.21 831,385 133,756,552
Jul 23, 2018 2.18 2.25 2.18 2.20 602,132 133,139,664
Jul 22, 2018 2.19 2.21 2.17 2.17 345,791 133,886,184
Jul 21, 2018 2.21 2.23 2.16 2.20 454,403 134,894,384
Jul 20, 2018 2.33 2.34 2.20 2.22 683,461 142,301,520
Jul 19, 2018 2.31 2.36 2.29 2.33 472,746 141,051,008
Jul 18, 2018 2.28 2.41 2.28 2.32 1,247,520 139,051,328
Jul 17, 2018 2.25 2.37 2.17 2.30 1,286,030 136,948,816
* Earliest data in range (UTC time)
** Latest data in range (UTC time)