Market Cap:

MojoCoin MojoCoin (MOJO)

0.007073 USD
0.00000106 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
86,713 USD
13 BTC
Volume (24h)
6 USD
0.00 BTC
Circulating Supply
12,259,766 MOJO

Historical data for MojoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.008906 0.008954 0.007018 0.007128 13 109,181
Sep 19, 2018 0.006988 0.008923 0.006949 0.008903 19 85,658
Sep 18, 2018 0.008233 0.008379 0.006978 0.006984 15 100,921
Sep 17, 2018 0.008949 0.009047 0.007450 0.008232 96 109,694
Sep 16, 2018 0.009013 0.009013 0.008869 0.008927 10 110,466
Sep 15, 2018 0.014609 0.014609 0.008334 0.008987 160 179,049
Sep 14, 2018 0.011319 0.015539 0.006755 0.014628 895 138,728
Sep 13, 2018 0.011034 0.011355 0.010979 0.011326 127 135,230
Sep 12, 2018 0.007822 0.012932 0.007779 0.011025 37 95,864
Sep 11, 2018 0.011639 0.011654 0.007736 0.007821 46 142,633
Sep 10, 2018 0.007825 0.011639 0.007825 0.011620 3 95,895
Sep 09, 2018 0.008725 0.008750 0.007719 0.007830 20 106,916
Sep 08, 2018 0.009996 0.010749 0.008702 0.008729 32 122,480
Sep 07, 2018 0.009221 0.010070 0.009179 0.009983 58 112,982
Sep 06, 2018 0.010215 0.010215 0.008002 0.009231 264 125,160
Sep 05, 2018 0.009531 0.011202 0.009517 0.010197 31 116,777
Sep 04, 2018 0.010756 0.011656 0.009459 0.009523 143 131,775
Sep 03, 2018 0.010786 0.010862 0.010654 0.010756 4 132,139
Sep 02, 2018 0.010590 0.011294 0.010357 0.010788 36 129,733
Sep 01, 2018 0.009720 0.010685 0.009715 0.010585 68 119,072
Aug 31, 2018 0.007904 0.009753 0.007814 0.009732 109 96,817
Aug 30, 2018 0.008507 0.009023 0.007546 0.007896 83 104,203
Aug 29, 2018 0.009518 0.010598 0.008495 0.008502 70 116,585
Aug 28, 2018 0.009205 0.009546 0.008239 0.009510 90 112,752
Aug 27, 2018 0.008054 0.009224 0.006856 0.009224 293 98,649
Aug 26, 2018 0.008047 0.008062 0.007847 0.008058 107 98,556
Aug 25, 2018 0.007954 0.008864 0.006535 0.008030 636 97,416
Aug 24, 2018 0.014718 0.014755 0.007937 0.007969 465 180,246
Aug 23, 2018 0.007641 0.014750 0.007627 0.014706 1 93,578
* Earliest data in range (UTC time)
** Latest data in range (UTC time)