Market Cap:

Mobius Mobius (MOBI)

0.027152 USD (2.53%)
0.00000421 BTC (1.93%)
0.11008710 XLM (-1.22%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,481,596 USD
1,627 BTC
42,497,224 XLM
Volume (24h)
62,984 USD
9.78 BTC
255,365 XLM
Circulating Supply
386,032,753 MOBI
Total Supply
887,990,859 MOBI

Historical data for Mobius

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.027158 0.028003 0.025617 0.026499 71,472 10,483,903
Sep 24, 2018 0.031006 0.031840 0.026277 0.027111 46,338 11,969,257
Sep 23, 2018 0.028899 0.033547 0.028819 0.031015 106,644 11,155,884
Sep 22, 2018 0.026024 0.036633 0.025848 0.028916 127,806 10,046,314
Sep 21, 2018 0.025360 0.028959 0.024289 0.026011 76,262 9,789,821
Sep 20, 2018 0.024397 0.026130 0.021285 0.025355 62,810 9,417,934
Sep 19, 2018 0.024295 0.024988 0.022267 0.024366 38,463 9,378,815
Sep 18, 2018 0.023544 0.025055 0.022915 0.024315 28,241 9,088,582
Sep 17, 2018 0.024376 0.024726 0.023487 0.023539 43,266 9,409,777
Sep 16, 2018 0.024181 0.024726 0.023146 0.024446 32,489 9,334,735
Sep 15, 2018 0.023914 0.024948 0.022838 0.024065 32,418 9,231,473
Sep 14, 2018 0.022962 0.024841 0.022488 0.023884 46,388 8,863,964
Sep 13, 2018 0.023002 0.024475 0.022417 0.022978 40,130 8,879,692
Sep 12, 2018 0.021580 0.023320 0.020807 0.023038 57,447 8,330,638
Sep 11, 2018 0.022586 0.022806 0.021084 0.021563 17,837 8,718,935
Sep 10, 2018 0.021664 0.022655 0.021345 0.022322 18,626 8,362,879
Sep 09, 2018 0.023035 0.024207 0.021000 0.021655 64,963 8,892,192
Sep 08, 2018 0.024696 0.025035 0.022983 0.023036 23,069 9,533,463
Sep 07, 2018 0.025785 0.026298 0.023872 0.024716 63,503 9,953,776
Sep 06, 2018 0.026483 0.026767 0.024709 0.025153 110,384 10,223,475
Sep 05, 2018 0.030096 0.030675 0.026638 0.026664 81,222 11,618,053
Sep 04, 2018 0.029124 0.030629 0.028930 0.030093 70,030 11,242,976
Sep 03, 2018 0.029674 0.030026 0.029050 0.029079 13,774 11,455,062
Sep 02, 2018 0.030600 0.030925 0.029268 0.029667 48,839 11,812,688
Sep 01, 2018 0.030437 0.031440 0.029593 0.030600 82,099 11,749,526
Aug 31, 2018 0.031689 0.032006 0.029388 0.030179 71,419 12,233,117
Aug 30, 2018 0.030745 0.032382 0.028862 0.031649 70,729 11,868,503
Aug 29, 2018 0.031816 0.032063 0.030362 0.030631 80,041 12,281,895
Aug 28, 2018 0.029732 0.032107 0.029165 0.031837 103,065 11,477,701
Aug 27, 2018 0.029027 0.029736 0.028548 0.029736 20,998 11,205,228
* Earliest data in range (UTC time)
** Latest data in range (UTC time)