Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MobilinkToken MobilinkToken (MOLK)
0.001819 USD (-8.26%)
0.00000017 BTC (-11.36%)
0.00000775 ETH (-7.39%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
13 USD
0.00 BTC
0.05 ETH
Circulating Supply
? MOLK

Learn more about why circulating supply may be missing.

Total Supply
9,000,000,000 MOLK

Historical data for MobilinkToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 14, 2019 0.002356 0.002362 0.001913 0.001920 40 -
Jul 13, 2019 0.002886 0.002888 0.002277 0.002356 18 -
Jul 12, 2019 0.002708 0.002902 0.002263 0.002884 151 -
Jul 11, 2019 0.002658 0.003179 0.002162 0.002706 283 -
Jul 10, 2019 0.002745 0.003097 0.002652 0.002658 22 -
Jul 09, 2019 0.002996 0.003671 0.002701 0.002744 146 -
Jul 08, 2019 0.002645 0.003522 0.002587 0.002994 330 -
Jul 07, 2019 0.002520 0.002714 0.002509 0.002645 60 -
Jul 06, 2019 0.002589 0.003792 0.002466 0.002520 100 -
Jul 05, 2019 0.004371 0.004408 0.002574 0.002590 12 -
Jul 04, 2019 0.003171 0.004593 0.003087 0.004371 4 -
Jul 03, 2019 0.003785 0.004042 0.002973 0.003171 9 -
Jul 02, 2019 0.004721 0.004755 0.003750 0.003785 114 -
Jul 01, 2019 0.003993 0.004737 0.003466 0.004722 4 -
Jun 30, 2019 0.004257 0.004875 0.003993 0.003993 12 -
Jun 29, 2019 0.003719 0.004326 0.002664 0.004261 28 -
Jun 28, 2019 0.003345 0.003726 0.003252 0.003716 161 -
Jun 27, 2019 0.004545 0.004651 0.002400 0.003340 265 -
Jun 26, 2019 0.003556 0.004804 0.002672 0.004545 134 -
Jun 25, 2019 0.003963 0.004117 0.003539 0.003556 1 -
Jun 24, 2019 0.004020 0.004592 0.003858 0.003964 188 -
Jun 23, 2019 0.003745 0.004168 0.002459 0.004020 93 -
Jun 22, 2019 0.002032 0.004016 0.002016 0.003744 307 -
Jun 21, 2019 0.003332 0.003416 0.001266 0.002026 175 -
Jun 20, 2019 0.003241 0.003355 0.003043 0.003329 29 -
Jun 19, 2019 0.001894 0.003246 0.001894 0.003242 86 -
Jun 18, 2019 0.002074 0.002429 0.001889 0.001894 - -
Jun 17, 2019 0.003235 0.003376 0.001935 0.002075 163 -
Jun 16, 2019 0.002650 0.003314 0.002640 0.003235 31 -
Jun 15, 2019 0.002517 0.002657 0.002504 0.002650 32 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MobilinkToken

MobilinkToken (MOLK) is a cryptocurrency token and operates on the Ethereum platform. MobilinkToken has a current supply of 9,000,000,000 MOLK with ? MOLK in circulation. The last known price of MobilinkToken is 0.001819 USD and is down 8.26% over the last 24 hours. It is currently trading on 4 active market(s) with 13 USD traded over the last 24 hours. More information can be found at https://mobilink.io/.
MobilinkToken Statistics
MobilinkToken Price 0.001819 USD
MobilinkToken ROI -94.30%
Market Rank #2159
Market Cap No Data
24 Hour Volume 13 USD
Circulating Supply No Data
Total Supply 9,000,000,000 MOLK
Max Supply No Data
All Time High 0.056571 USD
(Sep 21, 2018)
All Time Low 0.000545 USD
(Mar 02, 2019)
52 Week High / Low 0.056571 USD /
0.000545 USD
90 Day High / Low 0.006643 USD /
0.000950 USD
30 Day High / Low 0.004875 USD /
0.001266 USD
7 Day High / Low 0.003671 USD /
0.001719 USD
24 Hour High / Low 0.002016 USD /
0.001719 USD
Yesterday's High / Low 0.002362 USD /
0.001913 USD
Yesterday's Open / Close 0.002356 USD /
0.001920 USD
Yesterday's Change $-0.000436 USD (-18.51%)
Yesterday's Volume $40 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)