Market Cap:

MIB Coin MIB Coin (MIB)

0.055038 USD (9.44%)
0.00000863 BTC (9.47%)
0.00026134 ETH (9.20%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
2,292,527 USD
359 BTC
10,886 ETH
Volume (24h)
224,589 USD
35.21 BTC
1,066 ETH
Circulating Supply
41,653,819 MIB
Total Supply
300,000,000 MIB

Historical data for MIB Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.045138 0.056175 0.044842 0.050305 398 2,095,404
Nov 10, 2018 0.055379 0.055844 0.042547 0.045171 143 1,881,532
Nov 09, 2018 0.052438 0.056989 0.051294 0.055395 157,343 2,307,426
Nov 08, 2018 0.056387 0.057098 0.052367 0.052435 219,961 2,184,105
Nov 07, 2018 0.051589 0.056582 0.051369 0.056426 226,021 2,350,342
Nov 06, 2018 0.051283 0.055037 0.050985 0.051571 206,922 2,142,835
Nov 05, 2018 0.045048 0.054161 0.045034 0.051032 215,755 2,125,690
Nov 04, 2018 0.051415 0.051415 0.040730 0.045048 11 1,876,417
Nov 03, 2018 0.051644 0.051644 0.048969 0.048969 490 2,039,754
Nov 02, 2018 0.051279 0.052169 0.049518 0.051644 207,082 2,151,182
Nov 01, 2018 0.050101 0.051439 0.044008 0.051279 200,419 2,135,958
Oct 31, 2018 0.049845 0.050963 0.045812 0.050101 205,327 2,086,894
Oct 30, 2018 0.050789 0.051216 0.044294 0.049667 195,969 2,068,833
Oct 29, 2018 0.044829 0.052142 0.044718 0.050900 202,853 2,120,184
Oct 28, 2018 0.044851 0.049918 0.044637 0.045056 373 1,876,738
Oct 27, 2018 0.051344 0.053193 0.044494 0.044611 106 1,858,235
Oct 26, 2018 0.049641 0.051999 0.047879 0.051558 218,961 2,147,575
Oct 25, 2018 0.050466 0.052175 0.044292 0.049722 199,703 2,071,124
Oct 24, 2018 0.048941 0.052857 0.046252 0.050189 215,790 2,090,572
Oct 23, 2018 0.051185 0.052380 0.045013 0.049163 205,546 2,047,848
Oct 22, 2018 0.048030 0.052106 0.047698 0.051189 228,242 2,132,217
Oct 21, 2018 0.041924 0.048560 0.041672 0.048054 1,639 1,509,082
Oct 20, 2018 0.049048 0.051879 0.041598 0.041930 441 1,318,534
Oct 19, 2018 0.047949 0.049413 0.044910 0.049045 241,911 1,542,263
Oct 18, 2018 0.047618 0.048784 0.043265 0.047957 206,087 1,508,050
Oct 17, 2018 0.047967 0.050876 0.046748 0.047219 183,765 1,484,839
Oct 16, 2018 0.051202 0.051661 0.046202 0.047734 197,373 1,506,654
Oct 15, 2018 0.046203 0.054005 0.043507 0.051248 250,501 1,619,092
Oct 14, 2018 0.047017 0.048218 0.045637 0.046054 2,986 1,427,404
Oct 13, 2018 0.047461 0.048205 0.040340 0.047121 3,929 1,461,490
* Earliest data in range (UTC time)
** Latest data in range (UTC time)