Market Cap:

MIB Coin MIB Coin (MIB)

0.029751 USD (-1.72%)
0.00000826 BTC (-2.52%)
0.00025038 ETH (-2.91%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,222,849 USD
617 BTC
18,707 ETH
Volume (24h)
16,040 USD
4.45 BTC
134.99 ETH
Circulating Supply
74,715,497 MIB
Total Supply
300,000,000 MIB

Historical data for MIB Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.030349 0.030399 0.029169 0.029753 16,041 2,222,996
Jan 21, 2019 0.018948 0.030323 0.018948 0.030169 24,274 2,254,115
Jan 20, 2019 0.027188 0.027777 0.018837 0.018928 11,414 1,414,211
Jan 19, 2019 0.025218 0.027697 0.024407 0.027206 223 2,032,758
Jan 18, 2019 0.023820 0.025841 0.017769 0.025137 14,793 1,878,120
Jan 17, 2019 0.024823 0.025309 0.023433 0.023831 17,453 1,790,674
Jan 16, 2019 0.023402 0.025073 0.020042 0.024822 11,067 1,865,119
Jan 15, 2019 0.025067 0.026333 0.022915 0.023004 10,955 1,728,489
Jan 14, 2019 0.020583 0.025376 0.020583 0.025188 14,867 1,892,307
Jan 13, 2019 0.024800 0.024890 0.020323 0.020566 76 856,647
Jan 12, 2019 0.029410 0.029521 0.022170 0.024827 330 1,034,140
Jan 11, 2019 0.027278 0.028079 0.026229 0.026495 10,474 1,103,616
Jan 10, 2019 0.030903 0.031013 0.027102 0.027284 26,773 1,136,480
Jan 09, 2019 0.030123 0.030954 0.029363 0.030711 20,389 1,279,248
Jan 08, 2019 0.029069 0.030184 0.022805 0.030069 44,105 1,252,479
Jan 07, 2019 0.025198 0.030222 0.025028 0.029025 28,173 1,209,003
Jan 06, 2019 0.030266 0.030647 0.024099 0.025082 217 1,044,742
Jan 05, 2019 0.026484 0.031175 0.025917 0.030267 18,669 1,260,737
Jan 04, 2019 0.028662 0.029792 0.026014 0.026554 31,057 1,106,055
Jan 03, 2019 0.027733 0.029749 0.026957 0.028638 29,034 1,192,889
Jan 02, 2019 0.028634 0.030567 0.021340 0.027709 31,625 1,154,195
Jan 01, 2019 0.024172 0.028593 0.024029 0.028562 29,845 1,189,698
Dec 31, 2018 0.030507 0.030507 0.024012 0.024123 534 1,004,829
Dec 30, 2018 0.021034 0.030654 0.020834 0.030470 44,386 1,269,179
Dec 29, 2018 0.030945 0.031116 0.020948 0.021013 5,520 875,261
Dec 28, 2018 0.028791 0.031085 0.028283 0.030894 45,174 1,286,873
Dec 27, 2018 0.028491 0.029953 0.025397 0.028714 46,934 1,196,050
Dec 26, 2018 0.025848 0.028900 0.020937 0.028541 34,535 1,188,835
Dec 25, 2018 0.024304 0.026130 0.022409 0.025851 44,791 1,076,773
Dec 24, 2018 0.021704 0.026557 0.014991 0.024247 14,929 1,009,988
* Earliest data in range (UTC time)
** Latest data in range (UTC time)