Market Cap:

MIB Coin MIB Coin (MIB)

0.068887 USD (10.06%)
0.00001027 BTC (8.70%)
0.00028634 ETH (3.29%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
118,330 USD
17.63 BTC
491.86 ETH
Circulating Supply
? MIB
Total Supply
300,000,000 MIB

Historical data for MIB Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.062617 0.071636 0.058761 0.071379 376,543 -
Sep 20, 2018 0.057830 0.062943 0.056598 0.062599 277,926 -
Sep 19, 2018 0.059569 0.063068 0.053979 0.057806 248,135 -
Sep 18, 2018 0.055179 0.060243 0.051668 0.059535 260,288 -
Sep 17, 2018 0.070392 0.070709 0.054860 0.055171 175,372 -
Sep 16, 2018 0.058879 0.071018 0.049486 0.070219 556 -
Sep 15, 2018 0.058695 0.068854 0.058387 0.058714 9,379 -
Sep 14, 2018 0.055152 0.091323 0.054082 0.058773 262,357 -
Sep 13, 2018 0.049502 0.090687 0.049502 0.055438 229,006 -
Sep 12, 2018 0.071053 0.071184 0.049427 0.049459 487,575 -
Sep 11, 2018 0.063178 0.076898 0.063034 0.071044 623,057 -
Sep 10, 2018 0.068864 0.088561 0.062657 0.063073 2,359 -
Sep 09, 2018 0.068069 0.077937 0.067897 0.068902 13 -
Sep 08, 2018 0.071029 0.082443 0.068071 0.068101 439 -
Sep 07, 2018 0.104029 0.104035 0.032338 0.070941 229,279 -
Sep 06, 2018 0.104354 0.169636 0.087132 0.088001 5,900 -
Sep 05, 2018 0.093473 0.136461 0.081539 0.104170 41,310 -
Sep 04, 2018 0.095722 0.096126 0.093234 0.093396 59,287 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)