Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
MIB Coin MIB Coin (MIB)
0.021431 USD (-9.64%)
0.00000393 BTC (-8.27%)
0.00012923 ETH (-7.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,945,938 USD
356 BTC
11,734 ETH
Volume (24h)
161 USD
0.03 BTC
0.97 ETH
Circulating Supply
90,800,018 MIB
Total Supply
300,000,000 MIB

Historical data for MIB Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.023807 0.023922 0.021018 0.021355 162 1,939,034
Apr 23, 2019 0.023121 0.024084 0.020125 0.023807 20 2,161,650
Apr 22, 2019 0.022676 0.023266 0.022591 0.023121 6 2,099,304
Apr 21, 2019 0.022864 0.022952 0.022490 0.022676 - 2,058,914
Apr 20, 2019 0.022783 0.023003 0.022667 0.022855 108 2,075,106
Apr 19, 2019 0.022987 0.022987 0.022669 0.022783 - 2,068,607
Apr 18, 2019 0.022173 0.023092 0.022145 0.022984 21 2,086,401
Apr 17, 2019 0.019284 0.022278 0.019156 0.022179 0 2,013,328
Apr 16, 2019 0.019159 0.019301 0.018591 0.019284 5 1,744,704
Apr 15, 2019 0.019310 0.019419 0.019075 0.019159 - 1,733,416
Apr 14, 2019 0.021903 0.021957 0.018811 0.019310 29 1,743,651
Apr 13, 2019 0.021846 0.022021 0.021730 0.021903 0 1,977,741
Apr 12, 2019 0.021604 0.021917 0.021130 0.021846 423 1,972,604
Apr 11, 2019 0.018046 0.022230 0.017859 0.021611 2,276 1,890,981
Apr 10, 2019 0.017626 0.018203 0.017588 0.018046 - 1,579,045
Apr 09, 2019 0.030233 0.030233 0.017601 0.017627 11 1,542,347
Apr 08, 2019 0.029548 0.030472 0.029271 0.030233 141 2,645,432
Apr 07, 2019 0.025655 0.029596 0.016782 0.029543 19,426 2,585,026
Apr 06, 2019 0.024875 0.026625 0.024310 0.025660 70 2,245,284
Apr 05, 2019 0.031293 0.032793 0.023668 0.024875 4 2,176,568
Apr 04, 2019 0.030649 0.032703 0.030473 0.031295 10,295 2,738,308
Apr 03, 2019 0.030369 0.032997 0.028710 0.030633 7,794 2,680,386
Apr 02, 2019 0.026950 0.030581 0.023794 0.030369 9,313 2,657,323
Apr 01, 2019 0.027044 0.027044 0.026743 0.026927 5,857 2,355,071
Mar 31, 2019 0.026179 0.027080 0.025702 0.027044 - 2,365,321
Mar 30, 2019 0.022801 0.028499 0.022747 0.026179 17,662 2,289,671
Mar 29, 2019 0.024785 0.025372 0.022478 0.022792 1,308 1,993,438
Mar 28, 2019 0.023791 0.024993 0.023708 0.024785 2,645 2,167,804
Mar 27, 2019 0.023345 0.025490 0.023285 0.023805 10,731 2,177,612
Mar 26, 2019 0.022944 0.025609 0.022793 0.023333 5,407 2,134,373
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About MIB Coin

MIB Coin (MIB) is a cryptocurrency token and operates on the Ethereum platform. MIB Coin has a current supply of 300,000,000 MIB with 90,800,018 MIB in circulation. The last known price of MIB Coin is 0.021431 USD and is down 9.64% over the last 24 hours. It is currently trading on 3 active market(s) with 161 USD traded over the last 24 hours. More information can be found at https://www.mibcoin.io/.
MIB Coin Statistics
MIB Coin Price 0.021431 USD
MIB Coin ROI -77.61%
Market Rank #1273
Market Cap 1,945,938 USD
24 Hour Volume 161 USD
Circulating Supply 90,800,018 MIB
Total Supply 300,000,000 MIB
Max Supply No Data
All Time High 0.169636 USD
(Sep 06, 2018)
All Time Low 0.014013 USD
(Dec 15, 2018)
52 Week High / Low 0.169636 USD /
0.014013 USD
90 Day High / Low 0.032997 USD /
0.014409 USD
30 Day High / Low 0.032997 USD /
0.016782 USD
7 Day High / Low 0.024084 USD /
0.020125 USD
24 Hour High / Low 0.023922 USD /
0.021018 USD
Yesterday's High / Low 0.023922 USD /
0.021018 USD
Yesterday's Open / Close 0.023807 USD /
0.021355 USD
Yesterday's Change $-0.002452 USD (-10.30%)
Yesterday's Volume $162 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)