Market Cap:

Manna Manna (MANNA)

0.000926 USD (-18.53%)
0.00000014 BTC (-17.64%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
266,015 USD
40 BTC
Volume (24h)
278 USD
0.04 BTC
Circulating Supply
287,256,525 MANNA
Total Supply
10,045,250,163 MANNA

Historical data for Manna

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.001341 0.001345 0.001131 0.001138 9 385,266
Sep 22, 2018 0.001066 0.001346 0.000986 0.001341 86 306,240
Sep 21, 2018 0.001149 0.001214 0.001039 0.001065 9 330,070
Sep 20, 2018 0.001278 0.001331 0.001131 0.001149 37 367,087
Sep 19, 2018 0.001270 0.001336 0.001234 0.001277 62 364,884
Sep 18, 2018 0.001250 0.001393 0.001125 0.001270 7 355,594
Sep 17, 2018 0.001171 0.001559 0.001169 0.001250 3 333,221
Sep 16, 2018 0.001139 0.001628 0.000994 0.001168 100 323,955
Sep 15, 2018 0.001363 0.001437 0.001132 0.001136 275 387,710
Sep 14, 2018 0.001364 0.001508 0.001348 0.001365 6 387,924
Sep 13, 2018 0.001395 0.001499 0.001352 0.001364 103 396,926
Sep 12, 2018 0.001448 0.001451 0.001371 0.001394 44 411,920
Sep 11, 2018 0.001392 0.001580 0.001308 0.001448 91 394,966
Sep 10, 2018 0.001380 0.001513 0.001380 0.001390 9 391,620
Sep 09, 2018 0.001423 0.001461 0.001358 0.001381 16 403,891
Sep 08, 2018 0.001485 0.001635 0.001416 0.001424 55 421,365
Sep 07, 2018 0.000796 0.001492 0.000779 0.001483 23 224,770
Sep 06, 2018 0.001478 0.001555 0.000748 0.000797 44 417,316
Sep 05, 2018 0.001607 0.001754 0.001475 0.001475 19 450,991
Sep 04, 2018 0.001830 0.001834 0.001603 0.001606 102 513,506
Sep 03, 2018 0.001746 0.001832 0.001655 0.001830 13 490,004
Sep 02, 2018 0.002085 0.002149 0.001657 0.001746 179 585,066
Sep 01, 2018 0.002108 0.002175 0.001958 0.002084 122 591,512
Aug 31, 2018 0.001609 0.002041 0.001519 0.002041 182 451,446
Aug 30, 2018 0.001778 0.001803 0.001502 0.001676 108 498,970
Aug 29, 2018 0.001628 0.001784 0.001619 0.001777 20 455,780
Aug 28, 2018 0.001763 0.002112 0.001612 0.001627 97 493,621
Aug 27, 2018 0.001814 0.001888 0.001661 0.001767 17 507,829
Aug 26, 2018 0.001960 0.001964 0.001638 0.001815 14 548,656
Aug 25, 2018 0.001804 0.002152 0.001676 0.001956 156 505,032
* Earliest data in range (UTC time)
** Latest data in range (UTC time)