Market Cap:

Lympo Lympo (LYM)

0.017923 USD (0.86%)
0.00000280 BTC (1.82%)
0.00008521 ETH (6.36%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
13,502,485 USD
2,110 BTC
64,196 ETH
Volume (24h)
829,635 USD
129.64 BTC
3,944 ETH
Circulating Supply
753,347,989 LYM
Total Supply
999,999,999 LYM

Historical data for Lympo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.018191 0.018211 0.017268 0.017992 945,349 13,704,276
Sep 24, 2018 0.018957 0.018957 0.017910 0.018099 1,195,190 14,281,500
Sep 23, 2018 0.018432 0.019769 0.018206 0.018922 974,509 13,885,527
Sep 22, 2018 0.019674 0.019804 0.018049 0.018368 894,225 14,821,677
Sep 21, 2018 0.018785 0.019586 0.018256 0.019586 1,719,250 14,151,866
Sep 20, 2018 0.017761 0.018983 0.017628 0.018882 1,130,220 13,380,344
Sep 19, 2018 0.019229 0.019447 0.017256 0.017708 629,926 14,485,813
Sep 18, 2018 0.018740 0.019787 0.018100 0.019252 364,221 14,117,539
Sep 17, 2018 0.020749 0.021530 0.018040 0.018749 638,536 15,631,452
Sep 16, 2018 0.021183 0.021871 0.020059 0.020774 448,037 15,958,264
Sep 15, 2018 0.021228 0.022055 0.021017 0.021056 486,968 15,992,260
Sep 14, 2018 0.022371 0.022371 0.020861 0.021249 2,027,840 16,853,545
Sep 13, 2018 0.021160 0.023014 0.021160 0.022489 2,747,250 15,940,756
Sep 12, 2018 0.022001 0.022295 0.018670 0.021269 1,063,590 16,574,110
Sep 11, 2018 0.022900 0.024464 0.020444 0.021903 1,045,680 17,251,515
Sep 10, 2018 0.026268 0.026268 0.022281 0.023219 1,281,410 19,788,931
Sep 09, 2018 0.022510 0.026862 0.022148 0.026406 2,713,460 16,958,179
Sep 08, 2018 0.020786 0.023460 0.020738 0.022564 1,789,750 15,658,845
Sep 07, 2018 0.020995 0.022256 0.020101 0.020710 2,943,800 15,816,339
Sep 06, 2018 0.017563 0.022176 0.016530 0.020998 4,476,150 13,231,327
Sep 05, 2018 0.023227 0.024131 0.016823 0.017700 5,079,320 17,498,101
Sep 04, 2018 0.017220 0.027260 0.017009 0.023477 12,479,200 12,973,027
Sep 03, 2018 0.013840 0.017509 0.013266 0.017134 5,642,920 10,426,326
Sep 02, 2018 0.013373 0.014320 0.012853 0.013812 2,545,200 10,074,515
Sep 01, 2018 0.012361 0.013940 0.012212 0.013356 1,402,940 9,312,424
Aug 31, 2018 0.011953 0.012517 0.011881 0.012423 324,251 9,005,059
Aug 30, 2018 0.013449 0.013696 0.011229 0.011947 1,736,510 10,132,005
Aug 29, 2018 0.014566 0.014566 0.013221 0.013472 675,441 10,973,030
Aug 28, 2018 0.013783 0.014599 0.013662 0.014548 1,648,640 10,383,302
Aug 27, 2018 0.013504 0.014064 0.013330 0.013769 947,885 10,173,529
* Earliest data in range (UTC time)
** Latest data in range (UTC time)