Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Locus Chain Locus Chain (LOCUS)
0.010228 USD (-1.47%)
0.00000100 BTC (-1.29%)
0.00004799 ETH (-7.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
7,863,868 USD
770 BTC
36,896 ETH
Volume (24h)
48,660 USD
4.76 BTC
228.30 ETH
Circulating Supply
768,847,258 LOCUS
Total Supply
7,000,000,000 LOCUS

Historical data for Locus Chain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.010548 0.010695 0.010043 0.010510 46,778 8,080,257
Sep 16, 2019 0.009741 0.010583 0.009740 0.010547 94,540 8,108,803
Sep 15, 2019 0.006295 0.010136 0.006295 0.009740 140,048 7,488,707
Sep 14, 2019 0.006295 0.006295 0.006295 0.006295 - 4,839,863
Sep 13, 2019 0.008814 0.008841 0.006288 0.006295 - 4,839,863
Sep 12, 2019 0.010197 0.010230 0.008767 0.008817 19 6,778,952
Sep 11, 2019 0.009524 0.010221 0.009512 0.010197 93,393 7,839,899
Sep 10, 2019 0.009961 0.010096 0.009423 0.009524 60,303 7,322,758
Sep 09, 2019 0.005698 0.010090 0.005311 0.009964 139,919 7,660,733
Sep 08, 2019 0.009590 0.009844 0.005674 0.005698 204 4,380,882
Sep 07, 2019 0.010613 0.011392 0.009134 0.009589 21 7,372,775
Sep 06, 2019 0.010465 0.011124 0.010280 0.010609 137,248 8,156,771
Sep 05, 2019 0.009463 0.010492 0.009038 0.010465 52,729 8,045,776
Sep 04, 2019 0.009656 0.009664 0.009236 0.009463 95,320 7,275,788
Sep 03, 2019 0.009360 0.009808 0.008946 0.009657 10 7,424,627
Sep 02, 2019 0.009232 0.009406 0.008585 0.009359 141,732 6,805,421
Sep 01, 2019 0.009279 0.009346 0.009113 0.009227 6 6,709,875
Aug 31, 2019 0.010235 0.010302 0.009028 0.009285 6 6,751,787
Aug 30, 2019 0.009566 0.010308 0.009018 0.010232 136,375 7,440,718
Aug 29, 2019 0.009813 0.009813 0.006073 0.009566 53,425 6,956,499
Aug 28, 2019 0.009442 0.011159 0.007467 0.009814 45,565 7,136,306
Aug 27, 2019 0.011247 0.011797 0.009344 0.009441 116,487 6,865,521
Aug 26, 2019 0.010053 0.011346 0.005812 0.011246 252,232 8,178,030
Aug 25, 2019 0.010631 0.010781 0.009950 0.010047 689 7,305,877
Aug 24, 2019 0.010918 0.010919 0.010095 0.010631 32 7,730,922
Aug 23, 2019 0.011419 0.011419 0.010608 0.010918 149,123 7,939,045
Aug 22, 2019 0.009692 0.011589 0.006299 0.011419 142,586 8,303,788
Aug 21, 2019 0.011363 0.011397 0.009518 0.009692 122,259 7,047,690
Aug 20, 2019 0.011895 0.011895 0.010852 0.011363 156,735 8,262,701
Aug 19, 2019 0.011471 0.011936 0.011420 0.011895 - 8,650,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Locus Chain

Locus Chain (LOCUS) is a cryptocurrency token and operates on the Ethereum platform. Locus Chain has a current supply of 7,000,000,000 LOCUS with 768,847,258 LOCUS in circulation. The last known price of Locus Chain is 0.010228 USD and is down 1.47% over the last 24 hours. It is currently trading on 3 active market(s) with 48,660 USD traded over the last 24 hours. More information can be found at https://locuschain.com/.
Locus Chain Statistics
Locus Chain Price 0.010228 USD
Locus Chain ROI -99.38%
Market Rank #364
Market Cap 7,863,868 USD
24 Hour Volume 48,660 USD
Circulating Supply 768,847,258 LOCUS
Total Supply 7,000,000,000 LOCUS
Max Supply No Data
All Time High 0.048230 USD
(Jul 09, 2019)
All Time Low 0.002712 USD
(Jul 28, 2019)
52 Week High / Low 0.048230 USD /
0.002712 USD
90 Day High / Low 0.048230 USD /
0.002712 USD
30 Day High / Low 0.011895 USD /
0.005311 USD
7 Day High / Low 0.011678 USD /
0.006288 USD
24 Hour High / Low 0.011678 USD /
0.010163 USD
Yesterday's High / Low 0.010695 USD /
0.010043 USD
Yesterday's Open / Close 0.010548 USD /
0.010510 USD
Yesterday's Change $-0.000038 USD (-0.36%)
Yesterday's Volume $46,778 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)