Market Cap:

LockTrip LockTrip (LOC)

0.502391 USD (-0.63%)
0.00007475 BTC (-1.98%)
0.00209122 ETH (-6.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
4,668,703 USD
695 BTC
19,434 ETH
Volume (24h)
103,210 USD
15.36 BTC
429.61 ETH
Circulating Supply
9,292,966 LOC
Total Supply
18,585,933 LOC

Historical data for LockTrip

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.514365 0.521177 0.484642 0.503652 100,572 4,779,973
Sep 20, 2018 0.482165 0.512045 0.476803 0.505845 71,796 4,480,746
Sep 19, 2018 0.476892 0.485720 0.461972 0.480133 99,979 4,431,743
Sep 18, 2018 0.488689 0.488689 0.472552 0.476633 83,060 4,541,372
Sep 17, 2018 0.499102 0.511960 0.477072 0.481431 97,836 4,638,137
Sep 16, 2018 0.503143 0.509652 0.493125 0.501042 145,436 4,675,690
Sep 15, 2018 0.455063 0.509595 0.449677 0.503883 170,078 4,228,889
Sep 14, 2018 0.471427 0.506281 0.448806 0.453932 110,125 4,380,952
Sep 13, 2018 0.441123 0.471742 0.434619 0.471742 96,748 4,099,338
Sep 12, 2018 0.425209 0.442140 0.408552 0.440398 90,071 3,951,451
Sep 11, 2018 0.428824 0.443955 0.413315 0.427107 75,241 3,985,051
Sep 10, 2018 0.432102 0.445324 0.405699 0.425291 59,205 4,015,508
Sep 09, 2018 0.422851 0.453575 0.413187 0.438501 54,588 3,929,539
Sep 08, 2018 0.475395 0.481119 0.415197 0.424708 54,696 4,417,826
Sep 07, 2018 0.452938 0.485011 0.425856 0.475844 54,143 4,209,141
Sep 06, 2018 0.439771 0.462015 0.404214 0.451439 46,886 4,086,781
Sep 05, 2018 0.533654 0.567919 0.435342 0.452878 49,400 4,959,226
Sep 04, 2018 0.524970 0.557474 0.512150 0.532481 75,346 4,878,531
Sep 03, 2018 0.578830 0.580556 0.523308 0.525090 51,814 5,379,043
Sep 02, 2018 0.564442 0.583763 0.546966 0.580067 56,085 5,245,338
Sep 01, 2018 0.529757 0.573704 0.518477 0.563769 58,004 4,923,018
Aug 31, 2018 0.565301 0.566616 0.517887 0.539874 65,563 5,253,327
Aug 30, 2018 0.574941 0.582025 0.529813 0.564861 79,546 5,342,907
Aug 29, 2018 0.587616 0.605243 0.571045 0.573507 78,868 5,460,696
Aug 28, 2018 0.561876 0.605726 0.559235 0.586818 54,719 5,221,494
Aug 27, 2018 0.588193 0.588193 0.542662 0.563959 91,626 5,466,053
Aug 26, 2018 0.585772 0.590341 0.567445 0.588156 88,733 5,443,556
Aug 25, 2018 0.569429 0.595232 0.564808 0.582345 114,308 5,291,682
Aug 24, 2018 0.572375 0.577692 0.554187 0.570978 90,073 5,319,063
Aug 23, 2018 0.578297 0.583181 0.545953 0.570870 59,636 5,374,097
* Earliest data in range (UTC time)
** Latest data in range (UTC time)