×
×
Cryptocurrencies:  7,545Markets:  31,645Market Cap:  $396,948,532,88524h Vol:  $86,387,531,976BTC Dominance:  62.9%
Advertise
Search
/
Market Cap:  $396,948,532,88524h Vol:  $86,387,531,976BTC Dominance:  62.9%Cryptocurrencies:  7,545Markets:  31,645
LockTrip

LockTrip (LOC)

$0.356021 USD (-1.91%)
0.00002643 BTC (-3.81%)
0.00091680 ETH (-2.42%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $5,323,285 USD
    395.19229023 BTC
    13,708 ETH
  • Volume (24h)
    $285.58 USD
    0.02120134 BTC
    0.73541893 ETH
  • Circulating Supply
    14,952,163 LOC
  • Total Supply
    18,585,933 LOC

  • Historical data for LockTrip

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    0.379173
    0.390141
    0.356087
    0.371402
    1,218.97
    5,553,259
    Oct 27, 2020
    0.396843
    0.407674
    0.371928
    0.378739
    1,248.97
    5,662,971
    Oct 26, 2020
    0.365353
    0.444697
    0.358322
    0.396794
    1,272.56
    5,932,929
    Oct 25, 2020
    0.386454
    0.399035
    0.358291
    0.365329
    1,407.41
    5,462,464
    Oct 24, 2020
    0.402722
    0.406867
    0.379895
    0.386629
    470.27
    5,780,940
    Oct 23, 2020
    0.375916
    0.411777
    0.374803
    0.402512
    2,244.18
    6,018,426
    Oct 22, 2020
    0.385063
    0.421235
    0.323249
    0.375915
    9,357.06
    5,620,736
    Oct 21, 2020
    0.393442
    0.411245
    0.376792
    0.385064
    734.63
    5,757,534
    Oct 20, 2020
    0.377800
    0.412815
    0.367778
    0.393442
    1,374.62
    5,882,803
    Oct 19, 2020
    0.377807
    0.385538
    0.358372
    0.377799
    235.52
    5,648,917
    Oct 18, 2020
    0.385381
    0.401838
    0.366148
    0.377808
    1,127.31
    5,649,051
    Oct 17, 2020
    0.359810
    0.398239
    0.358512
    0.385381
    1,192.07
    5,762,280
    Oct 16, 2020
    0.380565
    0.383368
    0.356233
    0.359810
    649.73
    5,379,935
    Oct 15, 2020
    0.415386
    0.415386
    0.376075
    0.380562
    10,048.28
    5,690,222
    Oct 14, 2020
    0.418286
    0.427869
    0.405137
    0.415387
    1,218.90
    6,210,928
    Oct 13, 2020
    0.446897
    0.448356
    0.398282
    0.418287
    5,189.90
    6,254,289
    Oct 12, 2020
    0.419969
    0.458745
    0.415293
    0.446897
    3,845.88
    6,682,081
    Oct 11, 2020
    0.414538
    0.424403
    0.412537
    0.419970
    365.21
    6,279,453
    Oct 10, 2020
    0.418895
    0.436849
    0.401881
    0.414538
    398.08
    6,198,242
    Oct 09, 2020
    0.366220
    0.431081
    0.338861
    0.418895
    3,293.43
    6,263,388
    Oct 08, 2020
    0.394529
    0.401162
    0.363618
    0.366219
    2,606.94
    5,475,762
    Oct 07, 2020
    0.385135
    0.434412
    0.381551
    0.393182
    2,046.99
    5,878,924
    Oct 06, 2020
    0.447993
    0.447993
    0.377942
    0.385136
    836.97
    5,758,614
    Oct 05, 2020
    0.413132
    0.449053
    0.392330
    0.447992
    1,370.85
    6,698,454
    Oct 04, 2020
    0.385569
    0.415936
    0.370971
    0.413100
    2,331.52
    6,176,732
    Oct 03, 2020
    0.422788
    0.426547
    0.381993
    0.385569
    358.76
    5,765,088
    Oct 02, 2020
    0.390910
    0.426472
    0.364862
    0.422788
    1,402.13
    6,321,590
    Oct 01, 2020
    0.405208
    0.411755
    0.374805
    0.390912
    1,696.12
    5,844,978
    Sep 30, 2020
    0.432530
    0.456124
    0.405206
    0.405209
    1,949.49
    6,058,748
    Sep 29, 2020
    0.448477
    0.449354
    0.422244
    0.432530
    434.32
    6,467,257

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About LockTrip

LockTrip price today is $0.356021 USD with a 24-hour trading volume of $285.58 USD. LockTrip is down 1.91% in the last 24 hours. The current CoinMarketCap ranking is #649, with a market cap of $5,323,285 USD. It has a circulating supply of 14,952,163 LOC coins and the max. supply is not available. You can find the top exchanges to trade LockTrip listed on our crypto exchanges page.

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

LockTrip Price

LockTrip Price$0.356021 USD
LockTrip ROI
-48.65%
Market Rank#649
Market Cap$5,323,285 USD
24 Hour Volume$285.58 USD
Circulating Supply14,952,163 LOC
Total Supply18,585,933 LOC
Max SupplyNo Data
All Time High
$4.16 USD
(Jan 08, 2018)
All Time Low
$0.177724 USD
(Mar 13, 2020)
52 Week High / Low
$0.566873 USD /
$0.177724 USD
90 Day High / Low
$0.566873 USD /
$0.323249 USD
30 Day High / Low
$0.458745 USD /
$0.323249 USD
7 Day High / Low
$0.444697 USD /
$0.323249 USD
24 Hour High / Low
$0.380926 USD /
$0.346442 USD
Yesterday's High / Low
$0.390141 USD /
$0.356087 USD
Yesterday's Open / Close
$0.379173 USD /
$0.371402 USD
Yesterday's Change$-0.007771 USD (-2.05%)
Yesterday's Volume$1,218.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.