Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Livepeer Livepeer (LPT)
6.44 USD (-4.20%)
0.00063548 BTC (1.00%)
0.03419489 ETH (0.42%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? ETH
Volume (24h)
31,094 USD
3.07 BTC
165.16 ETH
Circulating Supply
? LPT

Learn more about why circulating supply may be missing.

Total Supply
15,281,269 LPT

Historical data for Livepeer

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 6.76 6.87 6.20 6.49 17,235 -
Aug 19, 2019 6.45 6.82 6.30 6.76 37,413 -
Aug 18, 2019 6.47 7.06 6.44 6.45 44,559 -
Aug 17, 2019 6.39 6.65 6.27 6.47 13,351 -
Aug 16, 2019 6.36 6.77 6.10 6.39 31,896 -
Aug 15, 2019 6.64 6.74 5.84 6.36 72,192 -
Aug 14, 2019 6.54 6.98 6.29 6.64 29,601 -
Aug 13, 2019 6.76 7.06 6.35 6.54 47,729 -
Aug 12, 2019 7.08 7.17 6.63 6.76 29,266 -
Aug 11, 2019 6.82 7.08 6.63 7.08 34,529 -
Aug 10, 2019 7.07 7.29 6.64 6.83 33,673 -
Aug 09, 2019 6.86 7.29 6.73 7.07 75,553 -
Aug 08, 2019 7.01 7.32 6.70 6.86 32,101 -
Aug 07, 2019 6.86 7.44 6.60 7.01 87,251 -
Aug 06, 2019 8.09 8.21 6.65 6.86 47,652 -
Aug 05, 2019 7.79 8.25 7.31 8.10 96,908 -
Aug 04, 2019 7.97 8.07 7.43 7.79 21,830 -
Aug 03, 2019 7.42 8.27 7.31 7.97 50,758 -
Aug 02, 2019 7.52 8.02 7.16 7.42 21,909 -
Aug 01, 2019 7.26 7.90 6.80 7.51 21,019 -
Jul 31, 2019 7.96 8.19 6.73 7.25 42,168 -
Jul 30, 2019 7.46 8.20 6.63 7.96 143,750 -
Jul 29, 2019 6.75 7.71 6.51 7.46 28,245 -
Jul 28, 2019 6.37 7.12 6.28 6.75 63,261 -
Jul 27, 2019 6.40 6.62 6.14 6.37 29,647 -
Jul 26, 2019 6.39 6.57 6.22 6.40 111,065 -
Jul 25, 2019 6.12 6.55 6.03 6.40 92,585 -
Jul 24, 2019 5.99 6.30 5.80 6.13 34,856 -
Jul 23, 2019 6.33 6.48 5.95 5.99 40,412 -
Jul 22, 2019 6.37 6.84 6.03 6.33 62,538 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Livepeer

Livepeer describes itself as an open source video infrastructure service built on the Ethereum Blockchain. It was built with the goal of providing a decentralized, affordable, and reliable video encoding to enable new use cases and business models. Token holders are reportedly able to bond their token towards a Transcoder to perform work on their behalf and earn newly minted token and fees.

Livepeer Statistics
Livepeer Price 6.44 USD
Livepeer ROI +8.26%
Market Rank #2088
Market Cap No Data
24 Hour Volume 31,094 USD
Circulating Supply No Data
Total Supply 15,281,269 LPT
Max Supply No Data
All Time High 9.97 USD
(Mar 03, 2019)
All Time Low 1.71 USD
(Jan 30, 2019)
52 Week High / Low 9.97 USD /
1.71 USD
90 Day High / Low 9.66 USD /
4.44 USD
30 Day High / Low 8.27 USD /
5.80 USD
7 Day High / Low 7.06 USD /
5.84 USD
24 Hour High / Low 6.84 USD /
5.99 USD
Yesterday's High / Low 6.87 USD /
6.20 USD
Yesterday's Open / Close 6.76 USD /
6.49 USD
Yesterday's Change $-0.268330 USD (-3.97%)
Yesterday's Volume $17,235 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)