×
×
Cryptocurrencies:  7,487Markets:  31,848Market Cap:  $399,398,614,18524h Vol:  $108,002,826,899BTC Dominance:  60.9%
Market Cap:  $399,398,614,18524h Vol:  $108,002,826,899BTC Dominance:  60.9%Cryptocurrencies:  7,487Markets:  31,848
Livepeer

Livepeer (LPT)

$2.02 USD (0.27%)
0.00015412 BTC (-2.78%)
0.00483469 ETH (-5.92%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $41,981,787 USD
    3,197 BTC
    100,271 ETH
  • Volume (24h)
    $157,567 USD
    11.99721693 BTC
    376.33934160 ETH
  • Circulating Supply
    20,739,893 LPT
  • Total Supply
    22,434,250 LPT
  • Historical data for Livepeer

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 21, 2020
    1.86
    2.09
    1.86
    2.03
    280,770
    42,176,321
    Oct 20, 2020
    2.12
    2.14
    1.80
    1.86
    291,879
    38,671,666
    Oct 19, 2020
    2.17
    2.21
    2.12
    2.12
    243,094
    44,042,668
    Oct 18, 2020
    2.15
    2.17
    2.14
    2.17
    412,440
    44,987,382
    Oct 17, 2020
    2.15
    2.16
    2.13
    2.15
    227,468
    44,461,208
    Oct 16, 2020
    2.40
    2.41
    2.05
    2.15
    430,933
    44,570,509
    Oct 15, 2020
    2.59
    2.59
    2.33
    2.40
    185,674
    49,635,955
    Oct 14, 2020
    2.61
    2.62
    2.57
    2.59
    234.49
    53,688,237
    Oct 13, 2020
    2.64
    2.65
    2.57
    2.61
    82,190.04
    54,022,120
    Oct 12, 2020
    2.74
    2.74
    2.56
    2.64
    179,120
    54,676,469
    Oct 11, 2020
    2.68
    2.74
    2.65
    2.74
    140,872
    56,543,785
    Oct 10, 2020
    2.61
    2.72
    2.61
    2.68
    122,333
    55,359,643
    Oct 09, 2020
    2.65
    2.69
    2.59
    2.62
    144,037
    54,096,797
    Oct 08, 2020
    2.60
    2.78
    2.58
    2.65
    182,141
    54,657,667
    Oct 07, 2020
    2.67
    2.67
    2.55
    2.60
    129,352
    53,594,439
    Oct 06, 2020
    2.71
    2.77
    2.66
    2.67
    311,605
    55,124,404
    Oct 05, 2020
    2.77
    2.85
    2.68
    2.71
    240,225
    55,941,873
    Oct 04, 2020
    2.80
    2.85
    2.76
    2.77
    205,559
    57,068,692
    Oct 03, 2020
    2.89
    2.89
    2.77
    2.80
    177,939
    57,796,011
    Oct 02, 2020
    2.88
    2.93
    2.81
    2.89
    164,458
    59,457,182
    Oct 01, 2020
    2.99
    3.00
    2.86
    2.88
    365,216
    59,353,228
    Sep 30, 2020
    3.09
    3.15
    2.97
    2.99
    270,609
    61,536,326
    Sep 29, 2020
    3.11
    3.14
    2.83
    3.09
    293,102
    63,635,138
    Sep 28, 2020
    3.13
    3.17
    3.10
    3.11
    259,779
    63,984,293
    Sep 27, 2020
    3.26
    3.32
    3.00
    3.13
    350,237
    64,310,373
    Sep 26, 2020
    3.44
    3.46
    3.21
    3.26
    311,952
    66,938,237
    Sep 25, 2020
    3.47
    3.48
    3.40
    3.44
    289,529
    70,677,338
    Sep 24, 2020
    3.37
    3.49
    3.36
    3.47
    371,474
    71,352,536
    Sep 23, 2020
    3.29
    3.45
    3.26
    3.37
    363,499
    69,238,095
    Sep 22, 2020
    3.43
    3.50
    3.22
    3.29
    119,325
    67,501,866

About Livepeer

Livepeer price today is $2.02 USD with a 24-hour trading volume of $157,567 USD. Livepeer is up 0.27% in the last 24 hours. The current CoinMarketCap ranking is #270, with a market cap of $41,981,787 USD. It has a circulating supply of 20,739,893 LPT coins and the max. supply is not available. You can find the top exchanges to trade Livepeer listed on our crypto exchanges page.

Livepeer is a decentralized video transcoding network built on the Ethereum blockchain. The protocol enables cost-efficient broadcasting and streaming services natively in the video layer of the Web 3.0 stack.

Livepeer Price

Livepeer Price$2.02 USD
Livepeer ROI
-65.96%
Market Rank#270
Market Cap$41,981,787 USD
24 Hour Volume$157,567 USD
Circulating Supply20,739,893 LPT
Total Supply22,434,250 LPT
Max SupplyNo Data
All Time High
$9.98 USD
(Mar 03, 2019)
All Time Low
$0.420587 USD
(Mar 13, 2020)
52 Week High / Low
$8.02 USD /
$0.420587 USD
90 Day High / Low
$8.02 USD /
$1.50 USD
30 Day High / Low
$3.49 USD /
$1.80 USD
7 Day High / Low
$2.41 USD /
$1.80 USD
24 Hour High / Low
$2.09 USD /
$1.96 USD
Yesterday's High / Low
$2.09 USD /
$1.86 USD
Yesterday's Open / Close
$1.86 USD /
$2.03 USD
Yesterday's Change$0.168916 USD (9.06%)
Yesterday's Volume$280,770 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.