Market Cap:

LiteDoge LiteDoge (LDOGE)

0.000066 USD (-45.08%)
0.00000001 BTC (-44.02%)
Market Cap
997,184 USD
156 BTC
Volume (24h)
864 USD
0.14 BTC
Circulating Supply
15,065,028,552 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2018 0.000066 0.000122 0.000065 0.000121 993 992,256
Aug 16, 2018 0.000063 0.000101 0.000063 0.000066 731 950,843
Aug 15, 2018 0.000062 0.000125 0.000062 0.000063 227 939,714
Aug 14, 2018 0.000063 0.000115 0.000059 0.000062 3,909 945,963
Aug 13, 2018 0.000063 0.000120 0.000062 0.000063 1,592 954,953
Aug 12, 2018 0.000099 0.000108 0.000063 0.000063 1,154 1,496,826
Aug 11, 2018 0.000064 0.000102 0.000061 0.000100 1,188 963,889
Aug 10, 2018 0.000066 0.000068 0.000063 0.000064 272 987,241
Aug 09, 2018 0.000063 0.000124 0.000062 0.000066 7,006 946,282
Aug 08, 2018 0.000068 0.000102 0.000062 0.000063 1,399 1,028,749
Aug 07, 2018 0.000073 0.000139 0.000068 0.000068 3,487 1,106,279
Aug 06, 2018 0.000074 0.000124 0.000071 0.000073 2,998 1,108,076
Aug 05, 2018 0.000080 0.000085 0.000073 0.000075 849 1,207,099
Aug 04, 2018 0.000080 0.000096 0.000079 0.000080 1,988 1,200,834
Aug 03, 2018 0.000086 0.000119 0.000076 0.000080 4,063 1,290,791
Aug 02, 2018 0.000094 0.000105 0.000082 0.000086 4,140 1,410,824
Aug 01, 2018 0.000083 0.000096 0.000078 0.000093 1,122 1,242,072
Jul 31, 2018 0.000087 0.000107 0.000080 0.000083 1,760 1,306,419
Jul 30, 2018 0.000104 0.000125 0.000087 0.000087 1,488 1,562,837
Jul 29, 2018 0.000086 0.000149 0.000085 0.000104 1,019 1,287,429
Jul 28, 2018 0.000099 0.000101 0.000084 0.000085 1,422 1,493,366
Jul 27, 2018 0.000083 0.000141 0.000081 0.000099 884 1,245,478
Jul 26, 2018 0.000117 0.000151 0.000082 0.000083 864 1,759,579
Jul 25, 2018 0.000085 0.000152 0.000083 0.000117 2,646 1,283,254
Jul 24, 2018 0.000087 0.000159 0.000085 0.000087 1,910 1,313,717
Jul 23, 2018 0.000110 0.000136 0.000085 0.000087 1,814 1,648,631
Jul 22, 2018 0.000093 0.000113 0.000088 0.000110 706 1,401,328
Jul 21, 2018 0.000098 0.000110 0.000091 0.000092 936 1,468,038
Jul 20, 2018 0.000139 0.000139 0.000096 0.000097 3,744 2,093,071
Jul 19, 2018 0.000116 0.000140 0.000080 0.000139 2,660 1,749,039
* Earliest data in range (UTC time)
** Latest data in range (UTC time)