Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteDoge LiteDoge (LDOGE)
0.000019 USD (-14.27%)
2.072e-09 BTC (-16.08%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
292,799 USD
32 BTC
Volume (24h)
36 USD
0.00 BTC
Circulating Supply
15,264,976,075 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000020 0.000024 0.000019 0.000022 21 341,790
Jun 17, 2019 0.000020 0.000024 0.000018 0.000020 4 299,066
Jun 16, 2019 0.000019 0.000024 0.000019 0.000020 59 305,967
Jun 15, 2019 0.000019 0.000020 0.000018 0.000019 10 296,877
Jun 14, 2019 0.000021 0.000024 0.000018 0.000019 60 287,146
Jun 13, 2019 0.000055 0.000056 0.000021 0.000022 44 328,326
Jun 12, 2019 0.000029 0.000074 0.000024 0.000056 124 847,250
Jun 11, 2019 0.000024 0.000031 0.000023 0.000029 17 438,207
Jun 10, 2019 0.000021 0.000026 0.000021 0.000024 38 365,298
Jun 09, 2019 0.000026 0.000028 0.000018 0.000021 414 317,554
Jun 08, 2019 0.000028 0.000028 0.000026 0.000026 30 403,361
Jun 07, 2019 0.000027 0.000028 0.000026 0.000028 13 423,500
Jun 06, 2019 0.000027 0.000028 0.000027 0.000027 1 412,876
Jun 05, 2019 0.000030 0.000031 0.000027 0.000027 33 416,157
Jun 04, 2019 0.000034 0.000036 0.000028 0.000030 34 462,824
Jun 03, 2019 0.000031 0.000036 0.000031 0.000034 52 523,634
Jun 02, 2019 0.000032 0.000034 0.000030 0.000031 69 479,738
Jun 01, 2019 0.000032 0.000033 0.000030 0.000032 87 494,710
May 31, 2019 0.000027 0.000032 0.000027 0.000032 77 491,484
May 30, 2019 0.000030 0.000034 0.000027 0.000027 124 415,587
May 29, 2019 0.000026 0.000034 0.000025 0.000030 282 452,466
May 28, 2019 0.000025 0.000027 0.000025 0.000026 34 390,672
May 27, 2019 0.000025 0.000027 0.000024 0.000026 39 389,221
May 26, 2019 0.000024 0.000025 0.000023 0.000025 38 385,462
May 25, 2019 0.000024 0.000028 0.000023 0.000024 120 362,261
May 24, 2019 0.000024 0.000028 0.000024 0.000024 269 372,158
May 23, 2019 0.000028 0.000031 0.000024 0.000024 53 371,718
May 22, 2019 0.000029 0.000038 0.000028 0.000028 62 433,178
May 21, 2019 0.000030 0.000034 0.000027 0.000029 3 446,286
May 20, 2019 0.000026 0.000031 0.000021 0.000030 7 462,168
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,264,976,075 LDOGE. The last known price of LiteDoge is 0.000019 USD and is down 14.27% over the last 24 hours. It is currently trading on 9 active market(s) with 36 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000019 USD
LiteDoge ROI -4.44%
Market Rank #1362
Market Cap 292,799 USD
24 Hour Volume 36 USD
Circulating Supply 15,264,976,075 LDOGE
Total Supply 15,264,976,075 LDOGE
Max Supply No Data
All Time High 0.000779 USD
(Jan 08, 2018)
All Time Low 1.6e-07 USD
(Aug 22, 2016)
52 Week High / Low 0.000159 USD /
0.000017 USD
90 Day High / Low 0.000092 USD /
0.000018 USD
30 Day High / Low 0.000074 USD /
0.000018 USD
7 Day High / Low 0.000056 USD /
0.000018 USD
24 Hour High / Low 0.000022 USD /
0.000019 USD
Yesterday's High / Low 0.000024 USD /
0.000019 USD
Yesterday's Open / Close 0.000020 USD /
0.000022 USD
Yesterday's Change $0.000003 USD (+14.22%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)