Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteDoge LiteDoge (LDOGE)
0.000022 USD (34.72%)
2.004e-09 BTC (33.96%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
330,175 USD
31 BTC
Volume (24h)
32 USD
0.00 BTC
Circulating Supply
15,305,253,080 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000013 0.000017 0.000009 0.000014 8 214,735
Aug 18, 2019 0.000014 0.000017 0.000012 0.000013 5 201,714
Aug 17, 2019 0.000009 0.000015 0.000009 0.000014 37 221,033
Aug 16, 2019 0.000011 0.000011 0.000009 0.000009 12 139,379
Aug 15, 2019 0.000011 0.000011 0.000007 0.000011 10 162,247
Aug 14, 2019 0.000009 0.000011 0.000006 0.000011 7 166,889
Aug 13, 2019 0.000017 0.000017 0.000009 0.000009 17 138,500
Aug 12, 2019 0.000013 0.000017 0.000009 0.000017 4 262,248
Aug 11, 2019 0.000016 0.000016 0.000009 0.000013 22 199,819
Aug 10, 2019 0.000016 0.000018 0.000016 0.000016 19 245,370
Aug 09, 2019 0.000017 0.000018 0.000016 0.000016 5 250,802
Aug 08, 2019 0.000014 0.000017 0.000012 0.000017 3 252,697
Aug 07, 2019 0.000012 0.000021 0.000012 0.000014 9 211,292
Aug 06, 2019 0.000013 0.000019 0.000012 0.000012 0 189,688
Aug 05, 2019 0.000019 0.000019 0.000013 0.000013 4 198,426
Aug 04, 2019 0.000018 0.000020 0.000018 0.000019 21 293,497
Aug 03, 2019 0.000020 0.000020 0.000018 0.000018 7 268,944
Aug 02, 2019 0.000015 0.000020 0.000011 0.000020 30 298,650
Aug 01, 2019 0.000011 0.000016 0.000011 0.000015 8 234,338
Jul 31, 2019 0.000017 0.000017 0.000010 0.000011 6 165,925
Jul 30, 2019 0.000017 0.000019 0.000015 0.000017 196 258,305
Jul 29, 2019 0.000017 0.000021 0.000009 0.000017 25 257,619
Jul 28, 2019 0.000018 0.000018 0.000010 0.000017 20 254,723
Jul 27, 2019 0.000022 0.000022 0.000017 0.000018 3 270,863
Jul 26, 2019 0.000022 0.000022 0.000021 0.000022 1 328,778
Jul 25, 2019 0.000021 0.000022 0.000021 0.000022 9 331,398
Jul 24, 2019 0.000024 0.000024 0.000021 0.000021 3 326,870
Jul 23, 2019 0.000025 0.000025 0.000021 0.000024 20 366,834
Jul 22, 2019 0.000024 0.000025 0.000022 0.000025 102 381,430
Jul 21, 2019 0.000023 0.000024 0.000007 0.000024 97 359,938
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,305,253,080 LDOGE. The last known price of LiteDoge is 0.000022 USD and is up 34.72% over the last 24 hours. It is currently trading on 7 active market(s) with 32 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000022 USD
LiteDoge ROI +7.48%
Market Rank #1378
Market Cap 330,175 USD
24 Hour Volume 32 USD
Circulating Supply 15,305,253,080 LDOGE
Total Supply 15,305,253,080 LDOGE
Max Supply No Data
All Time High 0.000779 USD
(Jan 08, 2018)
All Time Low 1.6e-07 USD
(Aug 22, 2016)
52 Week High / Low 0.000132 USD /
0.000006 USD
90 Day High / Low 0.000088 USD /
0.000006 USD
30 Day High / Low 0.000032 USD /
0.000006 USD
7 Day High / Low 0.000032 USD /
0.000006 USD
24 Hour High / Low 0.000032 USD /
0.000009 USD
Yesterday's High / Low 0.000017 USD /
0.000009 USD
Yesterday's Open / Close 0.000013 USD /
0.000014 USD
Yesterday's Change $8.5e-07 USD (+6.46%)
Yesterday's Volume $8 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)