Market Cap:
LiteDoge LiteDoge (LDOGE)
0.000034 USD (10.08%)
9.267e-09 BTC (9.48%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
511,734 USD
141 BTC
Volume (24h)
20 USD
0.01 BTC
Circulating Supply
15,184,595,567 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 15, 2019 0.000030 0.000031 0.000029 0.000030 12 461,506
Feb 14, 2019 0.000031 0.000031 0.000029 0.000030 20 455,496
Feb 13, 2019 0.000028 0.000031 0.000028 0.000031 14 463,529
Feb 12, 2019 0.000034 0.000034 0.000028 0.000028 53 431,020
Feb 11, 2019 0.000031 0.000036 0.000030 0.000034 90 522,605
Feb 10, 2019 0.000031 0.000032 0.000030 0.000031 9 467,319
Feb 09, 2019 0.000032 0.000032 0.000030 0.000031 18 476,328
Feb 08, 2019 0.000031 0.000032 0.000030 0.000032 48 480,504
Feb 07, 2019 0.000032 0.000032 0.000028 0.000031 24 466,367
Feb 06, 2019 0.000031 0.000033 0.000029 0.000032 79 491,298
Feb 05, 2019 0.000032 0.000032 0.000029 0.000031 35 464,695
Feb 04, 2019 0.000031 0.000033 0.000029 0.000032 10 493,022
Feb 03, 2019 0.000033 0.000034 0.000031 0.000031 72 474,418
Feb 02, 2019 0.000033 0.000035 0.000033 0.000033 124 504,092
Feb 01, 2019 0.000034 0.000035 0.000032 0.000033 99 496,004
Jan 31, 2019 0.000030 0.000034 0.000026 0.000034 1,117 516,111
Jan 30, 2019 0.000031 0.000031 0.000030 0.000030 87 461,985
Jan 29, 2019 0.000034 0.000037 0.000029 0.000031 87 473,673
Jan 28, 2019 0.000037 0.000066 0.000033 0.000034 548 514,079
Jan 27, 2019 0.000033 0.000038 0.000033 0.000037 114 556,821
Jan 26, 2019 0.000034 0.000036 0.000031 0.000033 161 507,017
Jan 25, 2019 0.000035 0.000036 0.000030 0.000034 62 515,386
Jan 24, 2019 0.000034 0.000037 0.000028 0.000035 78 529,466
Jan 23, 2019 0.000032 0.000034 0.000032 0.000034 21 512,665
Jan 22, 2019 0.000034 0.000035 0.000030 0.000032 15 488,871
Jan 21, 2019 0.000037 0.000037 0.000033 0.000034 36 516,200
Jan 20, 2019 0.000038 0.000039 0.000035 0.000037 7 554,174
Jan 19, 2019 0.000035 0.000038 0.000031 0.000038 30 583,053
Jan 18, 2019 0.000033 0.000036 0.000033 0.000035 17 530,735
Jan 17, 2019 0.000034 0.000035 0.000031 0.000033 7 502,622
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,184,595,567 LDOGE. The last known price of LiteDoge is 0.000034 USD and is up 10.08% over the last 24 hours. It is currently trading on 9 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Price 0.000034 USD
Market Rank #1250
Market Cap 511,734 USD
24h Volume 20 USD
Circulating Supply 15,184,595,567 LDOGE
Total Supply 15,184,595,567 LDOGE
Max Supply No Data
Yesterday's Open / Close $0.000030 USD / $0.000030 USD
Yesterday's High / Low $0.000031 USD / $0.000029 USD
Yesterday's Change +3.7e-07 USD (+1.24%)
Yesterday's Volume $12 USD