Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteDoge LiteDoge (LDOGE)
0.000009 USD (-6.67%)
1.121e-09 BTC (-5.56%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
149,712 USD
18 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
16,422,580,992 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000009 0.000010 0.000007 0.000010 3 159,375
Oct 20, 2019 0.000007 0.000009 0.000006 0.000009 37 148,653
Oct 19, 2019 0.000009 0.000010 0.000007 0.000007 11 117,414
Oct 18, 2019 0.000009 0.000010 0.000006 0.000009 8 148,132
Oct 17, 2019 0.000009 0.000010 0.000008 0.000009 4 155,068
Oct 16, 2019 0.000010 0.000011 0.000007 0.000009 59 155,536
Oct 15, 2019 0.000010 0.000010 0.000009 0.000010 6 163,268
Oct 14, 2019 0.000008 0.000012 0.000007 0.000010 12 160,051
Oct 13, 2019 0.000006 0.000009 0.000006 0.000008 10 137,172
Oct 12, 2019 0.000011 0.000011 0.000006 0.000006 1 96,477
Oct 11, 2019 0.000008 0.000012 0.000008 0.000011 38 182,792
Oct 10, 2019 0.000013 0.000013 0.000006 0.000008 30 138,070
Oct 09, 2019 0.000010 0.000013 0.000006 0.000013 21 214,863
Oct 08, 2019 0.000006 0.000010 0.000006 0.000010 22 163,875
Oct 07, 2019 0.000010 0.000011 0.000006 0.000006 7 99,801
Oct 06, 2019 0.000006 0.000010 0.000006 0.000010 8 171,601
Oct 05, 2019 0.000010 0.000010 0.000006 0.000006 10 100,942
Oct 04, 2019 0.000011 0.000012 0.000008 0.000010 17 158,004
Oct 03, 2019 0.000011 0.000011 0.000010 0.000011 6 180,700
Oct 02, 2019 0.000010 0.000011 0.000010 0.000011 2 178,766
Oct 01, 2019 0.000010 0.000011 0.000010 0.000010 2 161,240
Sep 30, 2019 0.000009 0.000014 0.000009 0.000010 3 170,537
Sep 29, 2019 0.000012 0.000015 0.000009 0.000009 7 151,713
Sep 28, 2019 0.000011 0.000012 0.000009 0.000012 94 189,511
Sep 27, 2019 0.000010 0.000012 0.000010 0.000011 26 188,155
Sep 26, 2019 0.000012 0.000012 0.000010 0.000010 41 160,787
Sep 25, 2019 0.000010 0.000013 0.000010 0.000012 31 189,627
Sep 24, 2019 0.000010 0.000012 0.000009 0.000010 21 163,002
Sep 23, 2019 0.000015 0.000017 0.000010 0.000010 15 162,331
Sep 22, 2019 0.000012 0.000015 0.000011 0.000015 4 241,409
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992 LDOGE. The last known price of LiteDoge is 0.000009 USD and is down 6.67% over the last 24 hours. It is currently trading on 7 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000009 USD
LiteDoge ROI -54.58%
Market Rank #1379
Market Cap 149,712 USD
24 Hour Volume 0 USD
Circulating Supply 16,422,580,992 LDOGE
Total Supply 16,422,580,992 LDOGE
Max Supply No Data
All Time High 0.000779 USD
(Jan 08, 2018)
All Time Low 1.6e-07 USD
(Aug 22, 2016)
52 Week High / Low 0.000119 USD /
0.000005 USD
90 Day High / Low 0.000032 USD /
0.000005 USD
30 Day High / Low 0.000017 USD /
0.000006 USD
7 Day High / Low 0.000011 USD /
0.000006 USD
24 Hour High / Low 0.000010 USD /
0.000009 USD
Yesterday's High / Low 0.000010 USD /
0.000007 USD
Yesterday's Open / Close 0.000009 USD /
0.000010 USD
Yesterday's Change $6.6e-07 USD (+7.28%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)