×
×
Cryptocurrencies:  5,709Markets:  22,839Market Cap:  $270,758,021,23224h Vol:  $60,002,438,215BTC Dominance:  62.8%
Market Cap:  $270,758,021,23224h Vol:  $60,002,438,215BTC Dominance:  62.8%Cryptocurrencies:  5,709Markets:  22,839

LiteDoge (LDOGE)

$0.000010 USD (-19.01%)
1.070e-9 BTC (-18.83%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $162,177 USD
    17.57176229 BTC
  • Volume (24h)
    $1.95 USD
    0.00021137 BTC
  • Circulating Supply
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 09, 2020
    0.000012
    0.000013
    0.000010
    0.000012
    12.33
    201,145
    Jul 08, 2020
    0.000010
    0.000018
    0.000009
    0.000012
    17.39
    194,345
    Jul 07, 2020
    0.000008
    0.000012
    0.000008
    0.000010
    21.34
    156,791
    Jul 06, 2020
    0.000010
    0.000010
    0.000008
    0.000008
    31.45
    138,832
    Jul 05, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    169,231
    Jul 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    169,231
    Jul 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    169,231
    Jul 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    169,231
    Jul 01, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.510394
    169,638
    Jun 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0.154799
    167,177
    Jun 29, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    156,792
    Jun 28, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    156,792
    Jun 27, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    156,792
    Jun 26, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0
    156,792
    Jun 25, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.054074
    159,274
    Jun 24, 2020
    0.000011
    0.000011
    0.000010
    0.000010
    0.817826
    171,200
    Jun 23, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.031962
    174,964
    Jun 22, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0.376060
    174,203
    Jun 21, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    173,627
    Jun 20, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    173,627
    Jun 19, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    0
    173,627
    Jun 18, 2020
    0.000010
    0.000011
    0.000010
    0.000011
    2.90
    174,042
    Jun 17, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.173783
    166,792
    Jun 16, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0.354431
    151,152
    Jun 15, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    146,112
    Jun 14, 2020
    0.000009
    0.000009
    0.000009
    0.000009
    0
    146,112
    Jun 13, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    0.088935
    146,026
    Jun 12, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    161,405
    Jun 11, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    0
    161,405
    Jun 10, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    0.598475
    162,566

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000010 USD and is down -19.01% over the last 24 hours. It is currently trading on 2 active market(s) with $1.95 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

LiteDoge Statistics

LiteDoge Price$0.000010 USD
LiteDoge ROI
-50.89%
Market Rank#1428
Market Cap$162,177 USD
24 Hour Volume$1.95 USD
Circulating Supply16,422,580,992 LDOGE
Total Supply16,422,580,992 LDOGE
Max SupplyNo Data
All Time High
$0.000779 USD
(Jan 08, 2018)
All Time Low
$1.61e-7 USD
(Aug 22, 2016)
52 Week High / Low
$0.000088 USD /
$8.59e-7 USD
90 Day High / Low
$0.000084 USD /
$0.000005 USD
30 Day High / Low
$0.000018 USD /
$0.000008 USD
7 Day High / Low
$0.000018 USD /
$0.000008 USD
24 Hour High / Low
$0.000013 USD /
$0.000010 USD
Yesterday's High / Low
$0.000013 USD /
$0.000010 USD
Yesterday's Open / Close
$0.000012 USD /
$0.000012 USD
Yesterday's Change$3.21e-7 USD (2.69%)
Yesterday's Volume$12.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.