Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiteDoge LiteDoge (LDOGE)
0.000049 USD (20.35%)
9.398e-09 BTC (26.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
745,049 USD
143 BTC
Volume (24h)
993 USD
0.19 BTC
Circulating Supply
15,229,546,070 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.000029 0.000092 0.000029 0.000068 2,146 1,030,011
Apr 24, 2019 0.000031 0.000031 0.000026 0.000029 86 444,966
Apr 23, 2019 0.000026 0.000086 0.000026 0.000031 602 467,176
Apr 22, 2019 0.000033 0.000033 0.000026 0.000026 6 397,202
Apr 21, 2019 0.000029 0.000033 0.000027 0.000033 56 496,116
Apr 20, 2019 0.000028 0.000031 0.000027 0.000029 33 437,430
Apr 19, 2019 0.000030 0.000030 0.000027 0.000028 71 432,181
Apr 18, 2019 0.000027 0.000034 0.000027 0.000030 41 452,535
Apr 17, 2019 0.000035 0.000035 0.000027 0.000027 43 412,442
Apr 16, 2019 0.000026 0.000039 0.000026 0.000035 42 526,344
Apr 15, 2019 0.000028 0.000032 0.000026 0.000026 23 394,283
Apr 14, 2019 0.000026 0.000032 0.000026 0.000028 13 421,923
Apr 13, 2019 0.000031 0.000032 0.000024 0.000026 37 398,689
Apr 12, 2019 0.000029 0.000031 0.000026 0.000031 21 469,354
Apr 11, 2019 0.000030 0.000033 0.000027 0.000029 68 448,300
Apr 10, 2019 0.000032 0.000033 0.000028 0.000030 416 459,993
Apr 09, 2019 0.000033 0.000036 0.000029 0.000032 75 483,245
Apr 08, 2019 0.000048 0.000048 0.000033 0.000033 100 501,446
Apr 07, 2019 0.000029 0.000048 0.000026 0.000048 48 730,178
Apr 06, 2019 0.000031 0.000032 0.000027 0.000029 52 442,036
Apr 05, 2019 0.000030 0.000031 0.000026 0.000031 71 476,654
Apr 04, 2019 0.000026 0.000036 0.000024 0.000030 285 450,400
Apr 03, 2019 0.000028 0.000034 0.000026 0.000026 194 402,638
Apr 02, 2019 0.000025 0.000029 0.000024 0.000028 94 433,016
Apr 01, 2019 0.000025 0.000027 0.000025 0.000025 129 373,873
Mar 31, 2019 0.000026 0.000026 0.000023 0.000025 104 375,156
Mar 30, 2019 0.000021 0.000026 0.000021 0.000026 379 389,645
Mar 29, 2019 0.000023 0.000025 0.000021 0.000022 68 327,583
Mar 28, 2019 0.000024 0.000024 0.000020 0.000023 161 349,899
Mar 27, 2019 0.000023 0.000027 0.000022 0.000024 308 366,534
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,229,546,070 LDOGE. The last known price of LiteDoge is 0.000049 USD and is up 20.35% over the last 24 hours. It is currently trading on 9 active market(s) with 993 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000049 USD
LiteDoge ROI +143.73%
Market Rank #893
Market Cap 745,049 USD
24 Hour Volume 993 USD
Circulating Supply 15,229,546,070 LDOGE
Total Supply 15,229,546,070 LDOGE
Max Supply No Data
All Time High 0.000779 USD
(Jan 08, 2018)
All Time Low 1.6e-07 USD
(Aug 22, 2016)
52 Week High / Low 0.000186 USD /
0.000017 USD
90 Day High / Low 0.000092 USD /
0.000017 USD
30 Day High / Low 0.000092 USD /
0.000020 USD
7 Day High / Low 0.000092 USD /
0.000026 USD
24 Hour High / Low 0.000082 USD /
0.000039 USD
Yesterday's High / Low 0.000092 USD /
0.000029 USD
Yesterday's Open / Close 0.000029 USD /
0.000068 USD
Yesterday's Change $0.000038 USD (+131.46%)
Yesterday's Volume $2,146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)