Market Cap:

LiteDoge LiteDoge (LDOGE)

0.000050 USD (19.15%)
0.00000002 BTC (18.24%)

Buy

Crypto-Backed Loan

Market Cap
756,049 USD
230 BTC
Volume (24h)
235 USD
0.07 BTC
Circulating Supply
15,143,441,562 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 15, 2018 0.000034 0.000050 0.000034 0.000038 100 570,645
Dec 14, 2018 0.000034 0.000048 0.000033 0.000034 764 517,970
Dec 13, 2018 0.000034 0.000037 0.000033 0.000034 645 509,453
Dec 12, 2018 0.000034 0.000035 0.000030 0.000034 486 520,817
Dec 11, 2018 0.000035 0.000062 0.000033 0.000034 426 511,121
Dec 10, 2018 0.000037 0.000061 0.000035 0.000035 690 534,218
Dec 09, 2018 0.000036 0.000052 0.000035 0.000037 924 564,049
Dec 08, 2018 0.000035 0.000059 0.000034 0.000036 470 541,323
Dec 07, 2018 0.000037 0.000062 0.000034 0.000035 732 523,285
Dec 06, 2018 0.000039 0.000041 0.000037 0.000037 194 554,052
Dec 05, 2018 0.000077 0.000078 0.000039 0.000039 226 591,554
Dec 04, 2018 0.000067 0.000079 0.000039 0.000077 6,471 1,169,967
Dec 03, 2018 0.000045 0.000068 0.000041 0.000067 274 1,008,355
Dec 02, 2018 0.000062 0.000066 0.000044 0.000044 268 672,018
Dec 01, 2018 0.000069 0.000069 0.000041 0.000062 470 932,347
Nov 30, 2018 0.000045 0.000069 0.000041 0.000069 143 1,044,125
Nov 29, 2018 0.000044 0.000050 0.000043 0.000045 322 674,102
Nov 28, 2018 0.000068 0.000077 0.000043 0.000044 312 672,023
Nov 27, 2018 0.000040 0.000069 0.000038 0.000068 1,174 1,027,864
Nov 26, 2018 0.000042 0.000065 0.000038 0.000040 757 603,059
Nov 25, 2018 0.000043 0.000067 0.000042 0.000042 622 636,227
Nov 24, 2018 0.000045 0.000062 0.000042 0.000043 630 649,422
Nov 23, 2018 0.000049 0.000068 0.000044 0.000045 732 675,243
Nov 22, 2018 0.000046 0.000090 0.000044 0.000049 8,014 738,811
Nov 21, 2018 0.000043 0.000047 0.000042 0.000046 660 692,878
Nov 20, 2018 0.000048 0.000049 0.000041 0.000043 613 654,220
Nov 19, 2018 0.000060 0.000061 0.000048 0.000049 711 735,835
Nov 18, 2018 0.000055 0.000063 0.000053 0.000059 275 899,632
Nov 17, 2018 0.000056 0.000063 0.000053 0.000055 209 837,587
Nov 16, 2018 0.000058 0.000098 0.000055 0.000056 1,160 845,305
* Earliest data in range (UTC time)
** Latest data in range (UTC time)