Market Cap:

LiteDoge LiteDoge

0.000129 USD (67.18%)
0.00000002 BTC (67.64%)
Market Cap
1,938,766 USD
288 BTC
Volume (24h)
6,920 USD
1.03 BTC
Circulating Supply
15,027,096,549 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 0.000075 0.000124 0.000071 0.000076 437 1,128,870
Jun 19, 2018 0.000072 0.000128 0.000069 0.000075 1,435 1,083,340
Jun 18, 2018 0.000083 0.000090 0.000071 0.000072 1,222 1,254,180
Jun 17, 2018 0.000078 0.000090 0.000067 0.000084 817 1,171,060
Jun 16, 2018 0.000085 0.000085 0.000069 0.000078 1,788 1,272,050
Jun 15, 2018 0.000127 0.000128 0.000066 0.000085 1,255 1,911,480
Jun 14, 2018 0.000087 0.000128 0.000067 0.000127 8,068 1,303,220
Jun 13, 2018 0.000100 0.000101 0.000063 0.000087 1,641 1,508,720
Jun 12, 2018 0.000073 0.000118 0.000066 0.000100 3,312 1,099,370
Jun 11, 2018 0.000094 0.000102 0.000073 0.000073 1,519 1,405,460
Jun 10, 2018 0.000081 0.000121 0.000070 0.000093 2,449 1,213,880
Jun 09, 2018 0.000085 0.000131 0.000081 0.000081 1,015 1,283,530
Jun 08, 2018 0.000087 0.000129 0.000084 0.000086 2,583 1,299,780
Jun 07, 2018 0.000104 0.000130 0.000077 0.000087 15,247 1,560,980
Jun 06, 2018 0.000121 0.000124 0.000098 0.000103 1,934 1,816,020
Jun 05, 2018 0.000121 0.000126 0.000093 0.000121 1,097 1,823,190
Jun 04, 2018 0.000121 0.000122 0.000087 0.000121 1,901 1,813,950
Jun 03, 2018 0.000114 0.000133 0.000114 0.000120 1,463 1,709,980
Jun 02, 2018 0.000137 0.000137 0.000084 0.000114 2,314 2,055,160
Jun 01, 2018 0.000090 0.000137 0.000078 0.000137 4,431 1,343,860
May 31, 2018 0.000082 0.000134 0.000082 0.000089 1,325 1,232,320
May 30, 2018 0.000134 0.000135 0.000079 0.000083 1,718 2,006,110
May 29, 2018 0.000105 0.000142 0.000079 0.000134 6,156 1,574,800
May 28, 2018 0.000098 0.000126 0.000085 0.000105 1,986 1,465,470
May 27, 2018 0.000111 0.000112 0.000096 0.000098 1,537 1,669,010
May 26, 2018 0.000126 0.000133 0.000081 0.000111 1,523 1,884,000
May 25, 2018 0.000109 0.000137 0.000077 0.000126 7,408 1,633,350
May 24, 2018 0.000116 0.000130 0.000084 0.000109 1,967 1,742,610
May 23, 2018 0.000096 0.000125 0.000088 0.000116 3,317 1,437,040
May 22, 2018 0.000132 0.000132 0.000095 0.000096 1,330 1,975,690
* Earliest data in range (UTC time)
** Latest data in range (UTC time)