Market Cap:

LiteDoge LiteDoge (LDOGE)

0.000060 USD (-1.61%)
9.094e-09 BTC (-1.35%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
902,584 USD
137 BTC
Volume (24h)
1,072 USD
0.16 BTC
Circulating Supply
15,103,931,059 LDOGE

Historical data for LiteDoge

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2018 0.000062 0.000062 0.000057 0.000059 1,232 930,158
Oct 15, 2018 0.000060 0.000068 0.000060 0.000062 903 912,198
Oct 14, 2018 0.000059 0.000061 0.000053 0.000060 3,281 896,089
Oct 13, 2018 0.000059 0.000060 0.000057 0.000059 207 885,871
Oct 12, 2018 0.000056 0.000059 0.000056 0.000059 290 844,788
Oct 11, 2018 0.000061 0.000061 0.000055 0.000056 693 918,883
Oct 10, 2018 0.000064 0.000064 0.000059 0.000061 372 959,260
Oct 09, 2018 0.000064 0.000065 0.000063 0.000064 1,439 971,693
Oct 08, 2018 0.000064 0.000066 0.000062 0.000064 350 961,762
Oct 07, 2018 0.000063 0.000065 0.000062 0.000064 463 945,431
Oct 06, 2018 0.000062 0.000064 0.000062 0.000063 590 940,767
Oct 05, 2018 0.000063 0.000063 0.000061 0.000062 172 946,211
Oct 04, 2018 0.000062 0.000065 0.000062 0.000063 515 941,308
Oct 03, 2018 0.000063 0.000063 0.000061 0.000062 2,621 958,188
Oct 02, 2018 0.000066 0.000110 0.000063 0.000063 1,230 989,523
Oct 01, 2018 0.000065 0.000120 0.000064 0.000066 1,581 987,298
Sep 30, 2018 0.000064 0.000066 0.000063 0.000066 2,100 962,486
Sep 29, 2018 0.000063 0.000065 0.000062 0.000064 390 956,643
Sep 28, 2018 0.000064 0.000065 0.000062 0.000063 1,016 971,508
Sep 27, 2018 0.000062 0.000065 0.000060 0.000064 1,226 943,098
Sep 26, 2018 0.000061 0.000066 0.000059 0.000063 401 923,584
Sep 25, 2018 0.000064 0.000064 0.000060 0.000061 1,133 962,808
Sep 24, 2018 0.000067 0.000081 0.000064 0.000064 953 1,015,775
Sep 23, 2018 0.000067 0.000068 0.000066 0.000067 296 1,011,793
Sep 22, 2018 0.000067 0.000068 0.000062 0.000067 1,120 1,009,476
Sep 21, 2018 0.000060 0.000068 0.000060 0.000067 616 907,772
Sep 20, 2018 0.000065 0.000067 0.000058 0.000060 1,627 987,515
Sep 19, 2018 0.000059 0.000071 0.000056 0.000065 1,014 897,509
Sep 18, 2018 0.000067 0.000071 0.000056 0.000060 665 1,010,364
Sep 17, 2018 0.000065 0.000067 0.000061 0.000067 777 986,196
* Earliest data in range (UTC time)
** Latest data in range (UTC time)