Market Cap:

Litecred Litecred (LTCR)

0.000766 USD (-14.77%)
0.00000012 BTC (-11.66%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
23,153 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Circulating Supply
30,227,750 LTCR

Historical data for Litecred

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000736 0.000999 0.000730 0.000791 275 22,259
Sep 23, 2018 0.000738 0.000744 0.000733 0.000736 1 22,305
Sep 22, 2018 0.000741 0.000742 0.000718 0.000738 1 22,385
Sep 21, 2018 0.000716 0.000743 0.000715 0.000739 3 21,651
Sep 20, 2018 0.000772 0.000774 0.000700 0.000716 8 23,336
Sep 17, 2018 0.000781 0.000785 0.000780 0.000782 2 23,621
Sep 16, 2018 0.000780 0.000782 0.000771 0.000780 2 23,589
Sep 15, 2018 0.000714 0.000717 0.000712 0.000717 1 21,583
Sep 14, 2018 0.000717 0.000720 0.000706 0.000715 1 21,675
Sep 13, 2018 0.000634 0.000643 0.000634 0.000641 127 19,171
Sep 12, 2018 0.000630 0.000635 0.000623 0.000634 126 19,031
Sep 11, 2018 0.000633 0.000638 0.000623 0.000630 38 19,141
Sep 06, 2018 0.000806 0.000806 0.000760 0.000768 3 24,358
Sep 05, 2018 0.000886 0.000886 0.000804 0.000804 3 26,776
Sep 02, 2018 0.000863 0.000878 0.000856 0.000869 0 26,080
Sep 01, 2018 0.000915 0.000985 0.000774 0.000862 13 27,666
Aug 31, 2018 0.000974 0.000982 0.000901 0.000916 14 29,433
Aug 30, 2018 0.000775 0.000778 0.000752 0.000755 21 23,424
Aug 29, 2018 0.000782 0.000782 0.000767 0.000774 22 23,637
* Earliest data in range (UTC time)
** Latest data in range (UTC time)