×
×
Cryptocurrencies:  7,461Markets:  31,707Market Cap:  $373,595,582,46824h Vol:  $100,495,672,265BTC Dominance:  60.7%
Market Cap:  $373,595,582,46824h Vol:  $100,495,672,265BTC Dominance:  60.7%Cryptocurrencies:  7,461Markets:  31,707
Litecoin

Litecoin (LTC)

$48.91 USD (1.36%)
0.00399910 BTC (-2.72%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,214,142,555 USD
    262,791 BTC
  • Volume (24h)
    $2,013,224,700 USD
    164,603 BTC
  • Circulating Supply
    65,712,665 LTC
  • Max Supply
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 03, 2019
    56.53
    56.91
    54.84
    56.55
    2,221,643,896
    3,584,521,184
    Oct 02, 2019
    56.01
    56.89
    55.60
    56.51
    2,113,331,224
    3,581,752,017
    Oct 01, 2019
    56.09
    57.57
    55.51
    56.06
    2,325,767,310
    3,552,792,224
    Sep 30, 2019
    54.31
    56.16
    53.32
    56.06
    2,241,248,501
    3,552,325,139
    Sep 29, 2019
    55.71
    55.89
    53.00
    54.32
    1,825,233,237
    3,441,861,229
    Sep 28, 2019
    56.42
    56.57
    54.64
    55.68
    1,975,938,676
    3,527,794,899
    Sep 27, 2019
    55.57
    56.70
    53.77
    56.36
    2,324,084,589
    3,570,419,888
    Sep 26, 2019
    57.66
    57.83
    51.84
    55.54
    2,663,433,163
    3,518,070,664
    Sep 25, 2019
    55.83
    58.36
    54.25
    57.66
    3,360,298,410
    3,651,789,616
    Sep 24, 2019
    66.84
    67.61
    55.82
    55.82
    3,919,809,840
    3,535,218,521
    Sep 23, 2019
    72.61
    74.05
    64.33
    66.85
    3,215,899,051
    4,233,164,124
    Sep 22, 2019
    73.51
    73.55
    71.80
    72.62
    2,494,428,147
    4,597,645,596
    Sep 21, 2019
    75.18
    75.57
    72.91
    73.52
    2,572,614,027
    4,654,112,106
    Sep 20, 2019
    76.96
    77.05
    73.87
    75.15
    3,148,504,140
    4,756,922,829
    Sep 19, 2019
    77.92
    78.05
    73.38
    77.06
    3,778,427,056
    4,877,292,702
    Sep 18, 2019
    74.23
    79.66
    74.15
    77.97
    3,665,577,129
    4,934,275,012
    Sep 17, 2019
    72.59
    76.64
    72.42
    74.22
    3,104,946,341
    4,696,563,797
    Sep 16, 2019
    70.32
    73.27
    70.11
    72.57
    2,652,253,522
    4,591,727,205
    Sep 15, 2019
    70.59
    71.23
    69.97
    70.32
    2,330,572,400
    4,448,378,327
    Sep 14, 2019
    69.02
    71.16
    68.49
    70.56
    2,439,744,085
    4,463,527,330
    Sep 13, 2019
    69.23
    69.72
    67.91
    68.99
    2,368,931,048
    4,363,467,464
    Sep 12, 2019
    69.96
    70.15
    68.74
    69.23
    2,316,445,209
    4,377,939,287
    Sep 11, 2019
    70.88
    71.41
    68.97
    69.92
    2,569,282,757
    4,421,472,828
    Sep 10, 2019
    70.13
    72.67
    70.07
    70.82
    2,893,715,133
    4,477,994,431
    Sep 09, 2019
    70.62
    70.81
    68.52
    70.19
    2,654,086,135
    4,437,564,022
    Sep 08, 2019
    69.02
    71.11
    68.94
    70.55
    2,776,939,870
    4,459,610,897
    Sep 07, 2019
    65.24
    70.29
    64.90
    69.04
    2,763,572,250
    4,363,628,897
    Sep 06, 2019
    65.39
    67.89
    64.89
    65.23
    2,595,201,216
    4,122,321,157
    Sep 05, 2019
    67.31
    67.62
    64.62
    65.40
    2,379,080,140
    4,132,391,771
    Sep 04, 2019
    69.18
    69.24
    67.06
    67.29
    2,696,779,274
    4,251,369,351
    Sep 03, 2019
    66.99
    70.71
    66.64
    69.13
    2,816,706,430
    4,367,373,936
    Sep 02, 2019
    66.11
    67.55
    64.96
    66.94
    2,400,017,919
    4,228,918,428
    Sep 01, 2019
    64.56
    66.77
    64.50
    66.14
    2,228,146,663
    4,177,872,605
    Aug 31, 2019
    64.36
    65.27
    63.01
    64.58
    2,283,340,831
    4,078,358,696
    Aug 30, 2019
    64.08
    65.44
    62.61
    64.33
    2,377,466,438
    4,062,542,325
    Aug 29, 2019
    67.36
    67.43
    63.63
    64.10
    3,092,332,444
    4,047,272,938
    Aug 28, 2019
    72.90
    73.05
    66.54
    67.43
    2,883,041,616
    4,256,892,976
    Aug 27, 2019
    73.93
    73.93
    72.37
    72.84
    2,489,689,274
    4,597,966,230
    Aug 26, 2019
    72.32
    74.99
    72.12
    73.86
    3,046,136,697
    4,661,893,373
    Aug 25, 2019
    73.47
    74.73
    71.17
    72.31
    2,227,400,267
    4,563,612,040
    Aug 24, 2019
    75.41
    75.69
    72.32
    73.46
    2,191,973,575
    4,636,016,950
    Aug 23, 2019
    73.58
    75.69
    72.87
    75.40
    2,496,513,401
    4,757,819,433
    Aug 22, 2019
    72.95
    74.57
    71.31
    73.60
    2,908,864,703
    4,643,456,772
    Aug 21, 2019
    75.24
    75.47
    70.58
    72.96
    2,878,567,011
    4,602,987,629
    Aug 20, 2019
    77.30
    77.44
    73.94
    75.20
    2,430,165,429
    4,743,207,580
    Aug 19, 2019
    76.34
    78.51
    75.88
    77.26
    2,346,796,021
    4,873,084,523
    Aug 18, 2019
    72.84
    77.56
    71.67
    76.27
    2,743,241,606
    4,809,876,077
    Aug 17, 2019
    74.91
    75.33
    72.27
    72.80
    2,482,385,549
    4,590,467,351
    Aug 16, 2019
    76.32
    77.17
    73.07
    74.92
    3,016,089,036
    4,723,824,771
    Aug 15, 2019
    76.13
    78.51
    73.00
    76.39
    3,654,075,558
    4,815,969,361
    Aug 14, 2019
    84.42
    85.55
    75.96
    76.06
    3,093,090,406
    4,794,992,635
    Aug 13, 2019
    85.75
    86.32
    83.35
    84.41
    2,681,787,838
    5,320,229,477
    Aug 12, 2019
    89.70
    89.71
    85.63
    85.75
    2,716,187,719
    5,404,272,824
    Aug 11, 2019
    85.45
    91.03
    85.45
    89.75
    3,025,787,942
    5,655,924,170
    Aug 10, 2019
    84.39
    87.11
    83.14
    85.42
    3,088,060,147
    5,382,272,086
    Aug 09, 2019
    90.09
    90.36
    83.49
    84.44
    3,003,278,177
    5,319,984,195
    Aug 08, 2019
    90.91
    91.72
    88.50
    90.03
    3,034,717,882
    5,671,748,769
    Aug 07, 2019
    93.04
    93.74
    88.54
    90.91
    3,105,989,436
    5,726,708,990
    Aug 06, 2019
    96.89
    98.98
    91.66
    93.07
    3,245,339,849
    5,861,986,121
    Aug 05, 2019
    93.09
    105.59
    93.09
    96.83
    4,134,352,823
    6,098,470,159
    Aug 04, 2019
    94.60
    95.39
    91.45
    93.20
    2,427,608,117
    5,868,857,449
    Aug 03, 2019
    95.02
    96.84
    94.16
    94.58
    2,512,959,054
    5,954,227,577
    Aug 02, 2019
    99.20
    99.20
    93.54
    94.94
    2,882,784,454
    5,975,497,672
    Aug 01, 2019
    98.57
    100.26
    95.98
    99.18
    2,953,184,689
    6,240,801,535
    Jul 31, 2019
    90.47
    99.48
    90.33
    98.51
    3,051,471,469
    6,197,337,878
    Jul 30, 2019
    90.47
    92.19
    89.02
    90.57
    2,302,521,844
    5,696,275,523
    Jul 29, 2019
    89.77
    91.39
    88.57
    90.43
    2,457,824,867
    5,686,062,706
    Jul 28, 2019
    88.89
    90.41
    85.35
    89.77
    2,460,180,908
    5,643,415,873
    Jul 27, 2019
    94.32
    95.65
    87.70
    88.89
    2,626,517,608
    5,586,678,799
    Jul 26, 2019
    93.41
    94.55
    90.75
    94.31
    2,260,844,511
    5,925,662,076
    Jul 25, 2019
    94.36
    95.85
    92.47
    93.45
    2,690,273,677
    5,870,441,888
    Jul 24, 2019
    90.46
    96.42
    88.15
    94.31
    3,247,150,970
    5,923,434,071
    Jul 23, 2019
    95.41
    95.48
    89.44
    90.62
    2,700,924,026
    5,690,513,769
    Jul 22, 2019
    99.56
    100.25
    92.30
    95.42
    2,693,989,249
    5,990,269,582
    Jul 21, 2019
    100.51
    101.47
    96.95
    99.63
    2,829,054,215
    6,253,213,998
    Jul 20, 2019
    98.46
    104.61
    97.71
    100.61
    3,771,308,934
    6,313,476,233
    Jul 19, 2019
    101.08
    101.18
    95.72
    98.40
    3,983,990,085
    6,173,653,347
    Jul 18, 2019
    89.69
    103.15
    87.45
    101.09
    4,890,332,056
    6,340,559,063
    Jul 17, 2019
    79.41
    93.05
    77.50
    89.81
    4,616,360,556
    5,632,042,532
    Jul 16, 2019
    90.90
    92.06
    77.50
    79.50
    3,703,346,636
    4,984,318,767
    Jul 15, 2019
    89.86
    92.63
    85.68
    90.92
    3,570,361,793
    5,699,307,530
    Jul 14, 2019
    101.11
    101.68
    88.81
    89.77
    3,717,531,246
    5,625,773,339
    Jul 13, 2019
    105.29
    105.59
    98.01
    101.02
    3,353,538,171
    6,329,505,235
    Jul 12, 2019
    102.83
    106.36
    101.21
    105.30
    3,611,846,208
    6,595,612,500
    Jul 11, 2019
    108.57
    108.57
    97.28
    102.64
    4,633,853,162
    6,427,725,958
    Jul 10, 2019
    119.50
    120.10
    103.82
    108.50
    4,699,511,838
    6,792,744,022
    Jul 09, 2019
    123.25
    124.17
    118.23
    119.43
    3,785,641,025
    7,475,393,728
    Jul 08, 2019
    120.28
    125.08
    118.60
    123.29
    3,803,750,017
    7,714,781,783
    Jul 07, 2019
    118.03
    120.33
    117.64
    120.32
    3,348,662,401
    7,527,688,155
    Jul 06, 2019
    118.38
    121.29
    117.33
    117.82
    3,484,378,308
    7,369,730,846
    Jul 05, 2019
    119.84
    120.65
    117.15
    118.35
    4,110,868,217
    7,401,137,488
    Jul 04, 2019
    122.50
    126.67
    119.05
    119.98
    4,564,200,301
    7,501,164,315
    Jul 03, 2019
    119.33
    123.74
    118.37
    122.56
    4,529,682,890
    7,661,188,686
    Jul 02, 2019
    122.56
    123.29
    112.65
    119.24
    4,761,878,443
    7,451,762,463
    Jul 01, 2019
    122.11
    126.02
    114.22
    122.58
    5,034,162,436
    7,658,690,466
    Jun 30, 2019
    133.72
    136.26
    120.44
    122.25
    5,525,273,220
    7,636,046,758
    Jun 29, 2019
    120.16
    135.74
    116.22
    133.66
    5,745,785,825
    8,347,117,542
    Jun 28, 2019
    114.41
    122.02
    113.47
    120.15
    4,683,311,766
    7,501,601,230
    Jun 27, 2019
    131.22
    132.04
    110.67
    114.40
    5,588,611,122
    7,141,234,400
    Jun 26, 2019
    136.48
    138.32
    128.94
    131.27
    5,565,887,285
    8,191,677,323
    Jun 25, 2019
    135.58
    138.12
    130.89
    136.49
    4,411,092,400
    8,515,726,713
    Jun 24, 2019
    136.92
    138.69
    132.83
    135.53
    3,907,725,105
    8,454,028,780
    Jun 23, 2019
    141.95
    142.56
    136.32
    136.88
    3,998,980,168
    8,536,077,179
    Jun 22, 2019
    139.04
    146.43
    138.48
    141.90
    5,488,615,002
    8,847,068,564
    Jun 21, 2019
    135.51
    141.07
    135.51
    138.88
    4,378,260,963
    8,656,823,083
    Jun 20, 2019
    136.60
    137.08
    132.64
    135.48
    3,880,682,308
    8,442,646,197
    Jun 19, 2019
    135.15
    139.34
    134.03
    136.60
    4,383,960,510
    8,510,498,678
    Jun 18, 2019
    134.47
    135.92
    129.75
    135.16
    3,720,828,769
    8,418,405,570
    Jun 17, 2019
    137.13
    137.28
    133.05
    134.44
    3,230,230,843
    8,371,507,504
    Jun 16, 2019
    138.15
    138.79
    134.54
    137.12
    4,372,645,801
    8,536,706,967
    Jun 15, 2019
    133.18
    139.19
    133.14
    138.13
    4,329,002,013
    8,597,209,351
    Jun 14, 2019
    131.31
    133.18
    126.86
    133.05
    4,352,005,824
    8,279,439,669
    Jun 13, 2019
    135.68
    136.89
    129.14
    131.35
    4,947,794,845
    8,171,623,427
    Jun 12, 2019
    136.09
    142.71
    132.24
    135.65
    5,855,623,530
    8,437,276,930
    Jun 11, 2019
    129.26
    138.15
    125.96
    136.03
    5,441,787,587
    8,458,730,745
    Jun 10, 2019
    115.00
    129.71
    113.17
    129.07
    5,449,266,884
    8,024,339,041
    Jun 09, 2019
    118.59
    119.13
    112.57
    115.13
    4,360,301,111
    7,156,126,160
    Jun 08, 2019
    117.28
    119.50
    114.46
    118.55
    4,689,557,936
    7,366,835,517
    Jun 07, 2019
    110.98
    120.64
    109.59
    117.37
    5,140,908,477
    7,291,832,561
    Jun 06, 2019
    103.81
    111.33
    102.09
    111.11
    4,142,250,662
    6,900,772,772
    Jun 05, 2019
    102.12
    104.84
    101.22
    103.85
    3,585,162,872
    6,448,454,322
    Jun 04, 2019
    107.37
    107.37
    99.29
    102.09
    4,316,694,183
    6,337,614,783
    Jun 03, 2019
    114.67
    115.91
    106.46
    107.47
    3,832,352,496
    6,670,082,970
    Jun 02, 2019
    112.71
    116.25
    111.91
    114.70
    3,434,073,037
    7,117,549,253
    Jun 01, 2019
    114.47
    115.61
    111.68
    112.62
    3,807,158,511
    6,986,544,718
    May 31, 2019
    108.70
    114.63
    105.91
    114.54
    4,207,966,341
    7,103,874,448
    May 30, 2019
    115.14
    119.74
    105.30
    108.80
    4,971,290,022
    6,746,180,187
    May 29, 2019
    114.93
    117.87
    110.47
    115.08
    4,122,926,836
    7,134,213,755
    May 28, 2019
    117.89
    117.89
    112.99
    114.93
    4,171,886,802
    7,123,212,215
    May 27, 2019
    111.44
    120.69
    111.13
    118.03
    6,355,361,291
    7,313,766,498
    May 26, 2019
    102.70
    112.67
    99.74
    111.42
    5,168,378,349
    6,902,346,395
    May 25, 2019
    100.05
    104.11
    98.72
    102.67
    4,507,357,465
    6,358,963,965
    May 24, 2019
    88.97
    102.75
    88.32
    99.90
    5,393,657,682
    6,185,976,031
    May 23, 2019
    88.20
    89.74
    85.23
    89.18
    3,208,807,269
    5,520,439,405
    May 22, 2019
    91.51
    92.00
    87.55
    88.21
    3,398,528,443
    5,459,427,424
    May 21, 2019
    91.57
    92.44
    89.59
    91.51
    3,145,769,021
    5,662,154,168
    May 20, 2019
    95.34
    95.34
    88.57
    91.49
    3,566,921,483
    5,659,972,915
    May 19, 2019
    86.68
    96.54
    86.13
    95.32
    4,108,852,208
    5,895,349,549
    May 18, 2019
    89.01
    89.87
    85.80
    86.70
    3,317,998,478
    5,360,906,927
    May 17, 2019
    95.63
    97.26
    84.94
    89.00
    5,319,840,521
    5,501,612,938
    May 16, 2019
    101.57
    106.21
    92.57
    95.59
    6,442,000,276
    5,907,639,439
    May 15, 2019
    91.66
    103.14
    90.82
    101.74
    5,168,624,436
    6,286,790,205
    May 14, 2019
    88.05
    93.37
    87.66
    91.62
    4,930,071,296
    5,659,766,830
    May 13, 2019
    84.63
    92.37
    84.30
    88.06
    4,658,762,984
    5,438,466,608
    May 12, 2019
    89.54
    93.18
    83.82
    84.57
    5,582,599,422
    5,221,525,879
    May 11, 2019
    77.16
    94.54
    77.11
    89.22
    5,491,744,173
    5,507,753,609
    May 10, 2019
    74.19
    78.72
    73.04
    77.17
    3,051,537,532
    4,762,537,746
    May 09, 2019
    74.59
    75.93
    72.99
    74.18
    2,436,426,305
    4,576,943,366
    May 08, 2019
    74.65
    75.32
    73.10
    74.62
    2,532,851,418
    4,603,102,252
    May 07, 2019
    74.98
    78.01
    74.67
    74.69
    3,088,433,048
    4,606,527,091
    May 06, 2019
    76.03
    76.39
    72.33
    74.98
    2,933,488,799
    4,623,334,243
    May 05, 2019
    78.00
    78.15
    75.54
    75.98
    2,650,746,461
    4,683,927,727
    May 04, 2019
    79.31
    82.02
    75.80
    78.06
    3,502,670,655
    4,810,952,019
    May 03, 2019
    73.76
    80.42
    73.44
    79.33
    3,850,339,792
    4,887,671,308
    May 02, 2019
    73.68
    74.52
    73.10
    73.78
    2,903,392,114
    4,544,823,994
    May 01, 2019
    74.30
    75.42
    72.30
    73.66
    2,871,792,311
    4,536,348,667
    Apr 30, 2019
    67.95
    74.67
    67.95
    74.28
    3,065,300,354
    4,573,555,691
    Apr 29, 2019
    69.78
    70.23
    67.27
    67.96
    2,532,498,296
    4,183,425,749
    Apr 28, 2019
    72.12
    72.48
    69.08
    69.73
    2,362,638,270
    4,291,106,337
    Apr 27, 2019
    73.21
    73.33
    71.99
    72.12
    2,059,777,054
    4,437,433,950
    Apr 26, 2019
    71.36
    74.51
    70.19
    73.12
    3,041,612,619
    4,497,581,499
    Apr 25, 2019
    73.25
    74.51
    71.06
    71.25
    2,754,712,046
    4,381,667,236
    Apr 24, 2019
    74.75
    75.24
    71.36
    73.31
    3,347,048,436
    4,507,411,996
    Apr 23, 2019
    76.85
    79.46
    74.64
    74.85
    2,920,088,568
    4,600,847,627
    Apr 22, 2019
    77.29
    77.89
    75.70
    76.95
    2,657,300,819
    4,729,023,682
    Apr 21, 2019
    81.52
    81.89
    75.02
    77.33
    2,957,685,726
    4,751,522,317
    Apr 20, 2019
    82.55
    82.89
    80.28
    81.51
    2,422,737,857
    5,007,238,091
    Apr 19, 2019
    82.10
    83.19
    80.43
    82.57
    2,608,961,075
    5,070,985,398
    Apr 18, 2019
    79.39
    83.20
    79.31
    82.07
    2,616,912,436
    5,039,449,526
    Apr 17, 2019
    81.35
    82.00
    79.08
    79.33
    2,060,101,784
    4,869,545,082
    Apr 16, 2019
    79.04
    81.84
    78.03
    81.35
    2,176,907,331
    4,992,536,056
    Apr 15, 2019
    83.01
    83.85
    76.98
    79.05
    2,742,760,721
    4,850,589,495
    Apr 14, 2019
    78.20
    82.94
    76.98
    82.94
    2,328,308,745
    5,087,597,683
    Apr 13, 2019
    78.95
    81.10
    76.69
    78.22
    2,379,257,754
    4,797,064,869
    Apr 12, 2019
    79.63
    80.27
    76.44
    78.96
    2,839,796,022
    4,841,472,627
    Apr 11, 2019
    88.39
    88.52
    76.66
    79.68
    3,461,536,000
    4,884,140,000
    Apr 10, 2019
    86.77
    90.35
    86.75
    88.38
    2,765,900,677
    5,416,155,738
    Apr 09, 2019
    89.50
    89.50
    85.01
    86.79
    2,742,631,078
    5,317,455,486
    Apr 08, 2019
    92.33
    93.82
    87.06
    89.49
    3,295,695,862
    5,482,058,437
    Apr 07, 2019
    92.42
    95.39
    90.09
    92.31
    3,314,848,880
    5,653,406,711
    Apr 06, 2019
    88.71
    96.74
    86.31
    92.57
    3,857,950,929
    5,667,977,476
    Apr 05, 2019
    85.04
    89.58
    84.92
    88.68
    3,512,861,847
    5,428,143,571
    Apr 04, 2019
    85.17
    89.34
    81.57
    84.98
    4,195,622,761
    5,200,609,305
    Apr 03, 2019
    76.26
    97.50
    76.01
    84.92
    6,206,102,119
    5,195,750,178
    Apr 02, 2019
    60.70
    77.41
    60.54
    76.19
    4,161,362,861
    4,660,552,088
    Apr 01, 2019
    60.77
    60.99
    60.41
    60.68
    1,712,538,382
    3,710,564,698
    Mar 31, 2019
    60.64
    60.85
    60.21
    60.76
    1,646,531,872
    3,714,371,560
    Mar 30, 2019
    61.25
    64.11
    60.37
    60.62
    1,698,116,593
    3,705,312,023
    Mar 29, 2019
    61.17
    61.53
    60.26
    61.30
    1,977,436,351
    3,745,935,357
    Mar 28, 2019
    62.22
    62.22
    60.75
    61.17
    1,818,355,774
    3,737,005,102
    Mar 27, 2019
    59.41
    62.29
    59.33
    62.25
    2,220,590,688
    3,802,058,092
    Mar 26, 2019
    59.51
    59.65
    58.33
    59.34
    2,020,400,713
    3,623,575,890
    Mar 25, 2019
    60.30
    60.93
    59.00
    59.50
    2,057,863,894
    3,632,066,769
    Mar 24, 2019
    61.24
    61.25
    59.71
    60.22
    2,041,814,465
    3,675,521,098
    Mar 23, 2019
    59.79
    61.71
    59.51
    61.35
    2,009,701,790
    3,743,278,484
    Mar 22, 2019
    59.30
    60.28
    58.89
    59.82
    1,660,894,830
    3,649,353,013
    Mar 21, 2019
    60.87
    61.08
    58.74
    59.38
    1,766,689,848
    3,621,232,358
    Mar 20, 2019
    60.68
    60.96
    58.57
    60.85
    1,990,264,182
    3,709,898,340
    Mar 19, 2019
    60.22
    60.95
    59.75
    60.62
    1,824,124,623
    3,694,945,405
    Mar 18, 2019
    61.28
    62.77
    59.50
    60.26
    1,971,826,811
    3,672,726,327
    Mar 17, 2019
    61.88
    61.99
    60.78
    61.24
    1,609,232,029
    3,731,425,001
    Mar 16, 2019
    58.99
    62.09
    58.99
    61.84
    1,997,899,601
    3,767,063,536
    Mar 15, 2019
    56.54
    59.39
    56.54
    58.99
    1,824,454,595
    3,592,290,246
    Mar 14, 2019
    55.86
    57.76
    55.79
    56.58
    1,610,293,200
    3,445,001,358
    Mar 13, 2019
    57.08
    57.21
    55.43
    55.93
    1,465,625,295
    3,404,536,113
    Mar 12, 2019
    55.41
    57.26
    53.50
    57.00
    1,666,711,996
    3,468,475,222
    Mar 11, 2019
    57.19
    57.85
    54.83
    55.42
    1,839,260,243
    3,371,760,953
    Mar 10, 2019
    58.10
    58.25
    56.59
    57.18
    1,778,709,344
    3,478,033,205
    Mar 09, 2019
    56.00
    59.29
    56.00
    58.09
    2,145,350,395
    3,532,242,783
    Mar 08, 2019
    57.44
    57.65
    55.45
    56.10
    1,977,538,387
    3,410,590,890
    Mar 07, 2019
    55.84
    59.00
    55.08
    57.19
    2,410,843,754
    3,475,995,867
    Mar 06, 2019
    53.02
    56.27
    52.28
    55.78
    1,998,850,452
    3,389,799,196
    Mar 05, 2019
    46.52
    54.02
    46.14
    53.13
    2,000,300,862
    3,227,895,751
    Mar 04, 2019
    48.33
    48.65
    45.85
    46.43
    1,243,464,082
    2,820,102,325
    Mar 03, 2019
    49.02
    49.39
    48.09
    48.38
    1,102,677,211
    2,937,680,218
    Mar 02, 2019
    47.48
    49.64
    47.46
    49.02
    1,227,656,624
    2,975,500,410
    Mar 01, 2019
    46.24
    48.99
    46.15
    47.49
    1,175,425,172
    2,882,042,603
    Feb 28, 2019
    45.62
    46.92
    45.60
    46.24
    1,119,495,712
    2,805,515,464
    Feb 27, 2019
    45.50
    46.14
    44.41
    45.58
    1,061,879,935
    2,765,113,387
    Feb 26, 2019
    46.18
    46.52
    45.09
    45.49
    1,060,325,373
    2,758,957,944
    Feb 25, 2019
    44.58
    47.19
    44.58
    46.21
    1,212,141,472
    2,802,048,987
    Feb 24, 2019
    51.68
    53.42
    43.66
    44.68
    1,618,048,131
    2,708,358,746
    Feb 23, 2019
    49.67
    51.89
    48.67
    51.68
    1,278,039,837
    3,132,087,064
    Feb 22, 2019
    49.13
    50.03
    48.72
    49.81
    1,213,665,948
    3,017,677,753
    Feb 21, 2019
    51.84
    51.84
    48.68
    49.15
    1,259,734,341
    2,977,341,432
    Feb 20, 2019
    47.82
    52.16
    47.41
    51.79
    1,582,934,318
    3,136,141,808
    Feb 19, 2019
    48.14
    49.18
    47.27
    47.86
    1,417,050,580
    2,897,971,715
    Feb 18, 2019
    43.88
    49.22
    43.84
    48.04
    1,462,180,271
    2,908,055,843
    Feb 17, 2019
    43.40
    44.65
    42.91
    43.93
    1,089,205,822
    2,658,324,155
    Feb 16, 2019
    42.76
    44.18
    42.57
    43.59
    1,017,844,635
    2,637,500,546
    Feb 15, 2019
    41.64
    43.68
    41.62
    42.70
    1,043,820,661
    2,582,708,735
    Feb 14, 2019
    41.88
    42.55
    41.27
    41.64
    997,741,394
    2,518,031,066
    Feb 13, 2019
    43.83
    44.51
    41.42
    42.00
    1,087,815,590
    2,539,018,995
    Feb 12, 2019
    43.17
    44.14
    42.54
    43.93
    1,098,569,294
    2,655,115,121
    Feb 11, 2019
    46.88
    46.88
    42.40
    43.18
    1,229,169,302
    2,609,389,133
    Feb 10, 2019
    44.76
    47.09
    42.90
    46.83
    1,420,578,823
    2,828,937,241
    Feb 09, 2019
    43.02
    45.86
    42.27
    44.79
    1,509,978,243
    2,705,200,909
    Feb 08, 2019
    33.24
    43.90
    33.01
    43.46
    1,721,691,113
    2,624,516,069
    Feb 07, 2019
    32.91
    33.59
    32.88
    33.22
    652,002,936
    2,005,595,915
    Feb 06, 2019
    34.35
    34.35
    32.54
    32.93
    748,545,366
    1,987,640,111
    Feb 05, 2019
    34.01
    34.39
    33.78
    34.26
    708,712,284
    2,067,028,132
    Feb 04, 2019
    33.46
    34.43
    33.46
    34.11
    740,036,504
    2,057,598,930
    Feb 03, 2019
    34.43
    34.57
    33.12
    33.44
    820,461,891
    2,016,740,848
    Feb 02, 2019
    32.82
    34.56
    32.73
    34.39
    829,064,166
    2,073,872,814
    Feb 01, 2019
    31.72
    33.45
    31.13
    32.83
    825,977,656
    1,978,856,939
    Jan 31, 2019
    31.89
    32.44
    31.40
    31.65
    654,137,406
    1,907,587,556
    Jan 30, 2019
    31.07
    32.09
    30.86
    31.93
    694,822,148
    1,923,945,742
    Jan 29, 2019
    31.24
    31.46
    30.44
    31.10
    707,842,400
    1,873,246,050
    Jan 28, 2019
    32.52
    32.72
    30.52
    31.20
    812,860,294
    1,878,928,921
    Jan 27, 2019
    33.08
    33.35
    32.08
    32.59
    678,149,673
    1,962,484,749
    Jan 26, 2019
    32.97
    33.95
    32.87
    33.15
    694,481,467
    1,995,530,698
    Jan 25, 2019
    32.82
    33.21
    32.27
    32.98
    661,476,020
    1,984,872,676
    Jan 24, 2019
    32.04
    33.04
    31.43
    32.78
    614,405,338
    1,971,999,182
    Jan 23, 2019
    31.67
    32.39
    31.56
    32.00
    613,521,888
    1,924,964,952
    Jan 22, 2019
    31.21
    32.02
    30.32
    31.68
    589,374,367
    1,905,392,084
    Jan 21, 2019
    31.19
    31.39
    30.96
    31.21
    531,048,792
    1,876,573,922
    Jan 20, 2019
    32.49
    33.35
    30.94
    31.18
    584,024,741
    1,873,953,844
    Jan 19, 2019
    31.48
    33.11
    31.37
    32.55
    585,789,957
    1,956,101,651
    Jan 18, 2019
    31.91
    31.94
    30.96
    31.31
    566,482,194
    1,881,176,121
    Jan 17, 2019
    31.85
    31.95
    30.68
    31.89
    609,389,197
    1,915,371,847
    Jan 16, 2019
    31.44
    32.25
    31.27
    31.82
    539,347,966
    1,910,976,281
    Jan 15, 2019
    32.38
    32.71
    31.08
    31.51
    527,294,088
    1,891,520,613
    Jan 14, 2019
    30.38
    32.73
    30.31
    32.36
    593,098,938
    1,942,198,294
    Jan 13, 2019
    32.40
    33.14
    30.13
    30.33
    564,244,096
    1,820,214,944
    Jan 12, 2019
    32.46
    32.94
    32.03
    32.38
    491,524,393
    1,942,860,854
    Jan 11, 2019
    33.68
    34.10
    32.05
    32.33
    628,980,637
    1,938,944,919
    Jan 10, 2019
    38.99
    39.52
    33.03
    33.87
    701,124,437
    2,030,671,878
    Jan 09, 2019
    39.45
    40.28
    38.90
    38.99
    504,601,883
    2,337,068,756
    Jan 08, 2019
    37.92
    40.95
    37.92
    39.48
    643,946,959
    2,366,141,319
    Jan 07, 2019
    39.28
    39.65
    37.61
    37.81
    586,891,613
    2,265,284,886
    Jan 06, 2019
    34.85
    39.96
    34.78
    39.30
    809,493,170
    2,354,185,201
    Jan 05, 2019
    32.35
    36.14
    32.34
    34.94
    640,607,603
    2,092,365,506
    Jan 04, 2019
    32.02
    33.02
    31.44
    32.40
    391,010,579
    1,940,204,515
    Jan 03, 2019
    33.35
    33.42
    31.59
    32.03
    345,068,249
    1,917,129,494
    Jan 02, 2019
    32.02
    33.79
    31.77
    33.43
    414,331,918
    2,000,859,669
    Jan 01, 2019
    30.46
    32.10
    30.26
    31.98
    379,429,124
    1,913,387,274
    Dec 31, 2018
    31.98
    32.00
    30.16
    30.47
    367,746,437
    1,822,504,811
    Dec 30, 2018
    31.42
    32.38
    31.17
    31.98
    405,650,440
    1,912,263,648
    Dec 29, 2018
    32.56
    33.34
    31.52
    31.57
    390,868,406
    1,887,178,390
    Dec 28, 2018
    28.30
    33.36
    28.30
    32.51
    486,919,645
    1,943,259,589
    Dec 27, 2018
    30.96
    31.36
    28.13
    28.29
    442,100,051
    1,690,851,757
    Dec 26, 2018
    31.09
    32.20
    29.75
    30.99
    464,721,770
    1,851,236,647
    Dec 25, 2018
    33.40
    33.40
    30.45
    31.13
    508,836,253
    1,859,663,792
    Dec 24, 2018
    33.47
    36.56
    33.20
    33.20
    535,897,387
    1,982,394,885
    Dec 23, 2018
    31.99
    34.15
    31.80
    33.46
    554,317,219
    1,997,631,552
    Dec 22, 2018
    30.83
    31.86
    30.33
    31.86
    419,546,205
    1,901,410,380
    Dec 21, 2018
    32.73
    34.28
    30.30
    30.80
    546,504,526
    1,837,728,497
    Dec 20, 2018
    29.60
    33.26
    29.41
    32.82
    796,645,103
    1,957,741,036
    Dec 19, 2018
    30.33
    31.77
    29.45
    29.68
    505,439,992
    1,770,286,212
    Dec 18, 2018
    29.27
    30.14
    28.25
    30.14
    492,064,386
    1,797,254,323
    Dec 17, 2018
    25.68
    30.40
    25.68
    29.27
    613,385,969
    1,744,804,499
    Dec 16, 2018
    23.79
    26.73
    23.78
    25.60
    424,549,776
    1,525,579,986
    Dec 15, 2018
    23.46
    24.12
    23.34
    23.78
    291,476,162
    1,417,098,012
    Dec 14, 2018
    23.65
    23.75
    22.82
    23.46
    318,851,820
    1,397,818,608
    Dec 13, 2018
    24.53
    24.66
    23.61
    23.67
    328,942,983
    1,409,664,572
    Dec 12, 2018
    23.80
    25.25
    23.71
    24.49
    367,818,943
    1,458,445,719
    Dec 11, 2018
    24.60
    24.95
    23.51
    23.80
    386,533,569
    1,416,941,471
    Dec 10, 2018
    25.91
    26.13
    24.50
    24.62
    423,653,343
    1,465,168,782
    Dec 09, 2018
    24.80
    26.91
    24.80
    25.95
    471,979,152
    1,543,919,019
    Dec 08, 2018
    25.13
    26.63
    23.63
    24.86
    504,751,040
    1,479,137,860
    Dec 07, 2018
    26.91
    26.91
    23.00
    25.27
    519,622,321
    1,503,108,920
    Dec 06, 2018
    29.25
    30.41
    26.92
    26.94
    451,241,301
    1,602,141,067
    Dec 05, 2018
    31.22
    31.39
    29.28
    29.30
    392,132,740
    1,741,570,136
    Dec 04, 2018
    31.01
    32.15
    30.39
    31.19
    398,521,610
    1,853,542,250
    Dec 03, 2018
    33.81
    33.81
    30.49
    31.07
    431,873,524
    1,846,319,082
    Dec 02, 2018
    34.26
    35.14
    33.43
    33.71
    407,318,732
    2,002,705,712
    Dec 01, 2018
    32.13
    35.15
    31.51
    34.34
    428,286,157
    2,039,473,601
    Nov 30, 2018
    33.80
    34.25
    31.43
    32.06
    431,153,649
    1,903,850,875
    Nov 29, 2018
    34.72
    35.54
    33.22
    33.80
    476,701,013
    2,006,241,775
    Nov 28, 2018
    31.12
    35.98
    30.97
    34.63
    573,550,000
    2,054,986,531
    Nov 27, 2018
    29.41
    31.35
    28.82
    31.07
    486,621,000
    1,843,430,374
    Nov 26, 2018
    30.87
    32.11
    28.38
    29.41
    528,902,000
    1,744,724,141
    Nov 25, 2018
    29.23
    31.91
    27.07
    30.89
    573,938,000
    1,832,205,976
    Nov 24, 2018
    32.26
    33.15
    28.76
    29.22
    396,969,000
    1,732,510,654
    Nov 23, 2018
    32.02
    33.03
    31.14
    32.16
    462,932,000
    1,906,521,506
    Nov 22, 2018
    34.69
    34.90
    32.20
    32.20
    468,218,000
    1,908,210,440
    Nov 21, 2018
    33.07
    34.67
    31.89
    34.67
    504,001,000
    2,054,460,599
    Nov 20, 2018
    36.57
    37.91
    31.41
    33.04
    619,356,000
    1,957,630,541
    Nov 19, 2018
    42.34
    42.34
    35.97
    36.64
    571,241,000
    2,170,262,912
    Nov 18, 2018
    42.09
    42.98
    42.01
    42.33
    352,001,000
    2,506,544,510
    Nov 17, 2018
    42.49
    42.49
    41.66
    41.93
    330,818,000
    2,482,345,521
    Nov 16, 2018
    43.96
    43.96
    42.09
    42.46
    411,507,000
    2,513,114,190
    Nov 15, 2018
    43.73
    44.24
    40.78
    43.95
    588,718,000
    2,600,634,639
    Nov 14, 2018
    49.58
    50.30
    41.94
    43.61
    604,639,000
    2,580,084,189
    Nov 13, 2018
    50.63
    50.97
    49.26
    49.70
    356,433,000
    2,939,427,818
    Nov 12, 2018
    51.48
    51.68
    50.47
    50.65
    388,194,000
    2,994,928,763
    Nov 11, 2018
    52.32
    52.47
    50.25
    51.36
    410,262,000
    3,036,594,687
    Nov 10, 2018
    51.93
    52.70
    51.84
    52.40
    322,713,000
    3,097,146,196
    Nov 09, 2018
    52.36
    52.72
    51.67
    51.90
    386,711,000
    3,066,513,267
    Nov 08, 2018
    54.19
    54.46
    52.37
    52.37
    351,857,000
    3,094,006,430
    Nov 07, 2018
    56.04
    56.16
    53.71
    54.19
    385,412,000
    3,200,474,366
    Nov 06, 2018
    53.70
    55.95
    53.48
    55.95
    371,534,000
    3,259,562,075
    Nov 05, 2018
    53.59
    54.71
    53.11
    53.55
    398,133,000
    3,161,333,292
    Nov 04, 2018
    50.99
    55.14
    50.82
    53.61
    441,533,000
    3,164,416,254
    Nov 03, 2018
    51.30
    51.36
    50.76
    50.97
    325,128,000
    3,007,885,629
    Nov 02, 2018
    50.34
    51.66
    50.32
    51.33
    362,726,000
    3,028,256,022
    Nov 01, 2018
    49.56
    51.03
    49.42
    50.27
    321,492,000
    2,965,093,308
    Oct 31, 2018
    49.34
    49.94
    48.32
    49.44
    410,734,000
    2,915,436,796
    Oct 30, 2018
    49.00
    49.48
    48.79
    49.24
    295,448,000
    2,902,792,751
    Oct 29, 2018
    51.83
    52.03
    48.65
    49.07
    373,076,000
    2,892,215,652
    Oct 28, 2018
    52.05
    52.17
    51.48
    51.94
    335,237,000
    3,060,378,328
    Oct 27, 2018
    52.13
    52.36
    51.77
    51.93
    312,308,000
    3,059,270,071
    Oct 26, 2018
    52.22
    52.48
    51.73
    52.10
    292,908,000
    3,068,345,272
    Oct 25, 2018
    52.49
    52.51
    52.06
    52.23
    241,117,000
    3,075,692,176
    Oct 24, 2018
    52.46
    53.01
    52.29
    52.52
    291,042,000
    3,091,471,495
    Oct 23, 2018
    52.24
    52.87
    51.94
    52.54
    278,025,000
    3,092,294,662
    Oct 22, 2018
    52.78
    53.11
    52.01
    52.20
    263,337,000
    3,071,678,875
    Oct 21, 2018
    53.43
    53.77
    52.71
    52.92
    273,510,000
    3,112,806,425
    Oct 20, 2018
    53.07
    53.46
    52.80
    53.36
    258,418,000
    3,138,354,413
    Oct 19, 2018
    52.55
    53.60
    52.24
    53.02
    272,130,000
    3,117,454,727
    Oct 18, 2018
    53.72
    53.99
    52.13
    52.53
    296,411,000
    3,087,779,466
    Oct 17, 2018
    54.26
    54.26
    53.09
    53.67
    295,022,000
    3,154,277,210
    Oct 16, 2018
    54.97
    55.48
    53.67
    54.07
    281,917,000
    3,176,809,629
    Oct 15, 2018
    52.17
    57.46
    51.91
    54.88
    431,765,000
    3,223,700,518
    Oct 14, 2018
    53.51
    53.84
    52.03
    52.19
    242,221,000
    3,064,779,526
    Oct 13, 2018
    53.46
    54.28
    53.21
    53.45
    237,333,000
    3,138,228,770
    Oct 12, 2018
    50.87
    53.82
    50.87
    53.55
    280,891,000
    3,143,348,329
    Oct 11, 2018
    57.98
    57.98
    50.99
    51.23
    343,098,000
    3,006,484,457
    Oct 10, 2018
    58.66
    58.66
    57.43
    57.98
    358,009,000
    3,401,689,393
    Oct 09, 2018
    59.45
    59.53
    58.21
    58.71
    318,545,000
    3,443,777,362
    Oct 08, 2018
    58.23
    59.82
    57.48
    59.41
    347,408,000
    3,483,963,902
    Oct 07, 2018
    57.93
    58.36
    57.21
    58.16
    435,270,000
    3,409,620,085
    Oct 06, 2018
    58.88
    58.92
    57.27
    57.84
    375,900,000
    3,390,224,024
    Oct 05, 2018
    58.33
    59.13
    57.67
    58.77
    371,790,000
    3,443,401,206
    Oct 04, 2018
    57.52
    59.05
    57.44
    58.28
    343,602,000
    3,414,046,744
    Oct 03, 2018
    59.58
    59.58
    57.08
    57.48
    452,464,000
    3,366,307,855
    Oct 02, 2018
    60.30
    61.25
    59.41
    59.71
    444,830,000
    3,496,006,537

About Litecoin

Litecoin price today is $48.91 USD with a 24-hour trading volume of $2,013,224,700 USD. Litecoin is up 1.36% in the last 24 hours. The current CoinMarketCap ranking is #10, with a market cap of $3,214,142,555 USD. It has a circulating supply of 65,712,665 LTC coins and a max. supply of 84,000,000 LTC coins. You can find the top exchanges to trade Litecoin listed on our crypto exchanges page.

What Is Litecoin?

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee, a former Google employee, in 2011. The cryptocurrency was created based on the Bitcoin protocol, but it differs in terms of the hashing algorithm used, hard cap, block transaction times and a few other factors. Litecoin was released via an open-source client on GitHub on Oct. 7, 2011, and the Litecoin Network went live five days later on Oct. 13, 2011.

Lee's intention behind Litecoin was to create a "lite version of Bitcoin," and its developers have always stated that Litecoin can be seen as the "silver" to Bitcoin's "gold." Litecoin differs from Bitcoin in its prioritization of transaction confirmation speed, which is about 2.5 minutes per block. However, Litecoin users may have to wait up to around 30 minutes for their transaction to be processed due to network congestion.

Litecoin is accepted at a variety of merchants, you can see an updated list on the Litecoin Foundation's website.

How Do You Mine Litecoin?

Unlike Bitcoin, Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins, meaning that you can still mine Litecoin on a Mac or on Windows either solo or via a pool, something no longer possible for Bitcoin mining. Scrypt, by design, is more accessible for users that want to mine via CPUs or GPU, as ASIC-based mining rigs are not suitable for Litecoin mining.

In the beginning, Litecoin block rewards were 50 Litecoin, but the block reward was halved in 2015 to 25, and will continue to halve until its hard cap of 84 million Litecoin is reached.

Where Can You Store Litecoin?

Litecoin can be stored like most cryptocurrencies either on an exchange or in a cold or hot storage wallet.

How Can You Buy Litecoin?

You can buy Litecoin at any exchange that supports the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange.

Litecoin Price

Litecoin Price$48.91 USD
Litecoin ROI
1,037.53%
Market Rank#10
Market Cap$3,214,142,555 USD
24 Hour Volume$2,013,224,700 USD
Circulating Supply65,712,665 LTC
Total Supply65,712,665 LTC
Max Supply84,000,000 LTC
All Time High
$375.29 USD
(Dec 19, 2017)
All Time Low
$1.11 USD
(Jan 14, 2015)
52 Week High / Low
$83.69 USD /
$25.57 USD
90 Day High / Low
$68.52 USD /
$42.54 USD
30 Day High / Low
$51.52 USD /
$42.74 USD
7 Day High / Low
$50.98 USD /
$46.21 USD
24 Hour High / Low
$49.40 USD /
$46.69 USD
Yesterday's High / Low
$48.44 USD /
$46.69 USD
Yesterday's Open / Close
$48.10 USD /
$47.05 USD
Yesterday's Change$-1.05 USD (-2.19%)
Yesterday's Volume$1,757,468,523 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.