×
×
Cryptocurrencies:  7,509Markets:  31,638Market Cap:  $397,029,237,13124h Vol:  $78,986,213,391BTC Dominance:  61.1%
Market Cap:  $397,029,237,13124h Vol:  $78,986,213,391BTC Dominance:  61.1%Cryptocurrencies:  7,509Markets:  31,638
Litecoin

Litecoin (LTC)

$57.91 USD (-1.00%)
0.00442069 BTC (0.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,807,141,799 USD
    290,647 BTC
  • Volume (24h)
    $3,602,103,499 USD
    274,994 BTC
  • Circulating Supply
    65,746,978 LTC
  • Max Supply
    84,000,000 LTC
  • Historical data for Litecoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 01, 2018
    231.67
    236.63
    222.20
    229.03
    633,142,016
    12,499,214,454
    Dec 31, 2017
    216.98
    237.79
    213.81
    232.10
    771,041,984
    12,663,194,467
    Dec 30, 2017
    245.09
    245.43
    208.20
    218.96
    943,667,008
    11,943,513,791
    Dec 29, 2017
    250.35
    258.04
    238.33
    245.50
    1,392,210,048
    13,387,459,289
    Dec 28, 2017
    272.13
    273.18
    231.38
    249.93
    2,593,240,064
    13,625,185,918
    Dec 27, 2017
    286.59
    290.94
    264.42
    272.17
    777,137,984
    14,833,811,828
    Dec 26, 2017
    273.11
    289.51
    272.26
    286.50
    842,993,024
    15,610,545,231
    Dec 25, 2017
    277.49
    286.79
    269.57
    273.39
    804,377,024
    14,891,746,902
    Dec 24, 2017
    291.01
    291.01
    251.04
    275.98
    1,122,909,952
    15,028,955,417
    Dec 23, 2017
    269.27
    312.67
    261.64
    288.27
    1,352,579,968
    15,693,563,723
    Dec 22, 2017
    319.26
    320.30
    187.48
    264.93
    2,938,040,064
    14,419,250,802
    Dec 21, 2017
    314.66
    339.74
    299.53
    317.46
    1,555,939,968
    17,273,490,963
    Dec 20, 2017
    349.60
    349.60
    308.63
    314.62
    2,104,060,032
    17,114,472,564
    Dec 19, 2017
    359.13
    375.29
    335.67
    350.25
    2,150,479,872
    19,047,802,998
    Dec 18, 2017
    318.95
    360.93
    302.00
    358.34
    1,966,599,936
    19,482,623,741
    Dec 17, 2017
    301.78
    332.59
    301.78
    318.72
    1,703,580,032
    17,323,822,452
    Dec 16, 2017
    299.34
    309.90
    290.13
    298.97
    1,291,379,968
    16,245,954,060
    Dec 15, 2017
    280.97
    316.41
    251.22
    299.78
    2,599,940,096
    16,284,702,205
    Dec 14, 2017
    301.20
    311.32
    265.66
    279.33
    2,114,880,000
    15,169,467,973
    Dec 13, 2017
    315.36
    341.80
    287.48
    302.60
    3,409,789,952
    16,428,650,865
    Dec 12, 2017
    212.46
    341.72
    209.68
    316.16
    6,961,679,872
    17,159,753,614
    Dec 11, 2017
    148.26
    225.29
    147.34
    214.20
    2,913,979,904
    11,622,977,831
    Dec 10, 2017
    155.63
    155.63
    130.16
    148.66
    1,087,340,032
    8,063,839,922
    Dec 09, 2017
    127.48
    171.55
    126.59
    155.24
    2,436,539,904
    8,417,983,192
    Dec 08, 2017
    98.33
    133.07
    95.40
    124.85
    1,515,559,936
    6,767,649,865
    Dec 07, 2017
    99.98
    101.34
    92.27
    98.29
    645,691,008
    5,325,979,410
    Dec 06, 2017
    102.48
    104.82
    97.31
    100.35
    547,512,000
    5,435,639,653
    Dec 05, 2017
    104.28
    104.30
    101.84
    102.40
    328,726,016
    5,544,450,235
    Dec 04, 2017
    101.40
    104.24
    96.53
    104.24
    331,151,008
    5,642,170,447
    Dec 03, 2017
    100.19
    106.39
    98.10
    101.26
    364,022,016
    5,479,554,408
    Dec 02, 2017
    98.94
    103.79
    98.32
    100.28
    402,553,984
    5,425,172,171
    Dec 01, 2017
    88.00
    100.41
    83.74
    99.00
    561,342,976
    5,354,697,600
    Nov 30, 2017
    86.25
    93.54
    78.08
    88.33
    481,948,000
    4,776,295,620
    Nov 29, 2017
    96.01
    104.61
    81.77
    85.57
    786,819,968
    4,625,810,651
    Nov 28, 2017
    91.72
    96.03
    90.34
    96.03
    388,931,008
    5,189,729,757
    Nov 27, 2017
    85.89
    93.29
    85.89
    91.60
    429,591,008
    4,948,735,851
    Nov 26, 2017
    88.94
    88.94
    84.02
    85.93
    357,456,992
    4,640,580,647
    Nov 25, 2017
    77.91
    89.37
    77.52
    88.82
    487,896,992
    4,795,225,155
    Nov 24, 2017
    73.14
    77.97
    72.81
    77.97
    287,392,000
    4,208,440,987
    Nov 23, 2017
    71.98
    76.40
    70.90
    73.22
    315,247,008
    3,951,301,844
    Nov 22, 2017
    70.18
    71.95
    70.18
    71.89
    157,890,000
    3,878,507,510
    Nov 21, 2017
    72.20
    72.53
    68.11
    70.03
    231,664,992
    3,776,954,172
    Nov 20, 2017
    71.41
    72.92
    70.79
    72.25
    188,976,000
    3,895,876,984
    Nov 19, 2017
    69.51
    72.98
    68.60
    71.59
    243,056,992
    3,858,885,781
    Nov 18, 2017
    67.41
    69.77
    65.71
    69.64
    174,063,008
    3,752,808,798
    Nov 17, 2017
    70.45
    71.12
    65.78
    67.57
    350,504,992
    3,639,939,202
    Nov 16, 2017
    63.81
    72.48
    62.94
    71.06
    418,128,992
    3,827,031,146
    Nov 15, 2017
    62.78
    65.52
    62.71
    63.82
    194,636,000
    3,436,473,712
    Nov 14, 2017
    61.64
    63.81
    60.87
    62.68
    174,111,008
    3,374,059,000
    Nov 13, 2017
    59.18
    62.76
    58.85
    61.40
    237,478,000
    3,304,148,265
    Nov 12, 2017
    62.31
    62.31
    57.41
    59.01
    322,820,000
    3,174,662,071
    Nov 11, 2017
    59.35
    63.71
    59.24
    62.30
    272,494,016
    3,350,986,565
    Nov 10, 2017
    64.44
    65.90
    56.91
    59.26
    291,596,000
    3,186,381,939
    Nov 09, 2017
    62.49
    66.84
    61.73
    64.27
    279,652,992
    3,454,692,871
    Nov 08, 2017
    61.11
    64.07
    60.79
    62.57
    349,454,016
    3,362,586,560
    Nov 07, 2017
    54.99
    63.81
    54.99
    61.30
    402,670,016
    3,293,059,021
    Nov 06, 2017
    54.76
    56.17
    53.95
    55.17
    133,918,000
    2,963,390,868
    Nov 05, 2017
    55.03
    55.48
    54.63
    54.75
    84,302,000
    2,939,687,734
    Nov 04, 2017
    56.22
    56.37
    54.94
    55.04
    83,633,104
    2,954,562,413
    Nov 03, 2017
    54.58
    56.29
    54.28
    56.18
    150,030,000
    3,015,087,608
    Nov 02, 2017
    53.56
    55.28
    50.85
    54.74
    221,076,992
    2,936,796,129
    Nov 01, 2017
    55.74
    55.74
    53.18
    53.18
    112,759,000
    2,852,614,515
    Oct 31, 2017
    56.37
    56.79
    55.72
    55.75
    99,381,104
    2,989,858,627
    Oct 30, 2017
    56.84
    58.55
    56.24
    56.39
    129,287,000
    3,023,193,804
    Oct 29, 2017
    54.67
    57.75
    54.49
    57.11
    138,340,000
    3,060,676,463
    Oct 28, 2017
    55.38
    56.13
    54.57
    54.69
    71,063,200
    2,930,569,300
    Oct 27, 2017
    55.67
    56.25
    55.15
    55.33
    78,923,104
    2,963,913,613
    Oct 26, 2017
    56.47
    57.15
    55.28
    55.74
    81,104,704
    2,984,809,327
    Oct 25, 2017
    55.95
    56.58
    54.09
    56.49
    114,510,000
    3,024,524,457
    Oct 24, 2017
    54.96
    59.10
    53.29
    55.96
    199,788,992
    2,995,287,986
    Oct 23, 2017
    56.77
    56.77
    52.87
    54.92
    177,315,008
    2,938,685,570
    Oct 22, 2017
    58.27
    58.65
    56.44
    56.81
    96,781,400
    3,038,822,573
    Oct 21, 2017
    60.30
    60.52
    56.83
    58.20
    139,503,008
    3,112,605,047
    Oct 20, 2017
    59.81
    61.88
    58.56
    60.33
    150,542,000
    3,225,577,482
    Oct 19, 2017
    60.82
    61.29
    58.71
    59.74
    160,943,008
    3,193,124,743
    Oct 18, 2017
    59.59
    61.75
    53.79
    60.73
    283,868,992
    3,245,232,732
    Oct 17, 2017
    64.67
    64.70
    58.85
    59.48
    205,363,008
    3,177,462,298
    Oct 16, 2017
    65.72
    66.34
    62.69
    64.62
    200,428,000
    3,451,297,832
    Oct 15, 2017
    64.13
    70.09
    62.55
    65.47
    453,940,000
    3,495,462,090
    Oct 14, 2017
    59.41
    66.19
    58.60
    63.95
    313,105,984
    3,413,379,168
    Oct 13, 2017
    60.55
    60.96
    55.84
    59.43
    357,124,000
    3,171,116,142
    Oct 12, 2017
    50.89
    60.11
    50.87
    60.11
    341,368,992
    3,206,464,408
    Oct 11, 2017
    50.75
    51.14
    50.32
    50.89
    57,390,100
    2,713,909,626
    Oct 10, 2017
    50.15
    51.67
    49.86
    50.72
    90,415,504
    2,704,130,908
    Oct 09, 2017
    53.08
    53.39
    48.47
    50.16
    152,366,000
    2,673,983,611
    Oct 08, 2017
    52.49
    54.51
    52.26
    53.14
    100,841,000
    2,832,001,431
    Oct 07, 2017
    52.14
    52.75
    51.64
    52.58
    51,786,200
    2,801,457,684
    Oct 06, 2017
    51.64
    52.60
    51.53
    52.12
    59,355,900
    2,775,993,787
    Oct 05, 2017
    51.40
    51.87
    50.44
    51.67
    69,594,400
    2,751,241,080
    Oct 04, 2017
    52.28
    53.05
    50.83
    51.40
    77,473,400
    2,736,160,242
    Oct 03, 2017
    53.39
    53.59
    51.59
    52.35
    88,516,096
    2,785,938,781
    Oct 02, 2017
    54.55
    54.78
    53.26
    53.38
    95,474,600
    2,839,774,397
    Oct 01, 2017
    55.14
    55.16
    53.63
    54.54
    100,183,000
    2,901,076,714
    Sep 30, 2017
    52.63
    55.23
    52.62
    55.14
    131,446,000
    2,932,074,835
    Sep 29, 2017
    54.11
    54.16
    50.42
    52.62
    186,560,000
    2,797,277,252
    Sep 28, 2017
    56.21
    56.67
    53.41
    54.09
    202,008,992
    2,874,185,280
    Sep 27, 2017
    51.58
    56.54
    51.58
    56.28
    220,363,008
    2,990,132,970
    Sep 26, 2017
    51.69
    53.70
    51.08
    51.55
    173,663,008
    2,737,818,455
    Sep 25, 2017
    47.62
    52.44
    47.57
    51.58
    208,640,992
    2,738,822,452
    Sep 24, 2017
    49.25
    49.27
    47.52
    47.62
    82,147,104
    2,527,746,379
    Sep 23, 2017
    48.16
    49.79
    46.69
    49.27
    142,072,992
    2,614,760,414
    Sep 22, 2017
    46.65
    49.09
    45.19
    48.09
    218,134,000
    2,551,351,872
    Sep 21, 2017
    51.66
    52.31
    45.67
    46.61
    229,363,008
    2,471,892,746
    Sep 20, 2017
    52.74
    53.83
    51.25
    51.73
    160,252,000
    2,743,090,712
    Sep 19, 2017
    55.68
    55.88
    51.05
    52.84
    286,583,008
    2,800,667,554
    Sep 18, 2017
    48.53
    55.61
    48.53
    55.53
    408,675,008
    2,942,496,799
    Sep 17, 2017
    48.23
    49.88
    45.12
    48.49
    245,262,000
    2,568,944,479
    Sep 16, 2017
    48.13
    52.83
    46.46
    48.26
    562,278,016
    2,555,926,415
    Sep 15, 2017
    41.69
    50.65
    32.03
    48.21
    1,554,339,968
    2,552,770,743
    Sep 14, 2017
    61.64
    62.43
    41.25
    41.58
    749,713,984
    2,201,222,135
    Sep 13, 2017
    64.32
    64.60
    58.93
    61.73
    501,521,984
    3,266,612,281
    Sep 12, 2017
    66.24
    70.25
    63.86
    64.23
    481,217,984
    3,398,168,751
    Sep 11, 2017
    61.65
    67.23
    61.37
    66.04
    412,076,000
    3,492,778,154
    Sep 10, 2017
    65.80
    65.95
    57.06
    61.61
    529,848,000
    3,257,755,734
    Sep 09, 2017
    67.21
    69.55
    64.01
    66.01
    467,895,008
    3,489,300,921
    Sep 08, 2017
    78.45
    80.13
    63.83
    67.79
    930,673,024
    3,582,709,924
    Sep 07, 2017
    79.88
    81.06
    75.59
    78.48
    526,828,992
    4,146,294,754
    Sep 06, 2017
    71.78
    80.64
    71.51
    80.11
    830,718,016
    4,231,165,242
    Sep 05, 2017
    65.25
    72.44
    59.05
    71.29
    1,016,089,984
    3,764,198,423
    Sep 04, 2017
    76.73
    76.73
    61.24
    65.21
    922,041,024
    3,441,750,071
    Sep 03, 2017
    78.98
    82.83
    73.61
    76.84
    675,462,016
    4,054,990,308
    Sep 02, 2017
    85.83
    92.07
    72.23
    79.02
    1,363,990,016
    4,168,935,431
    Sep 01, 2017
    70.86
    87.41
    70.01
    86.04
    1,551,740,032
    4,537,751,620
    Aug 31, 2017
    64.16
    72.28
    64.04
    71.06
    633,147,008
    3,746,359,355
    Aug 30, 2017
    63.16
    64.21
    60.90
    64.17
    240,308,992
    3,382,337,004
    Aug 29, 2017
    62.39
    63.29
    61.26
    63.17
    294,799,008
    3,328,402,346
    Aug 28, 2017
    61.36
    64.92
    59.87
    62.36
    556,636,992
    3,284,548,362
    Aug 27, 2017
    51.80
    64.44
    51.64
    61.16
    890,545,984
    3,220,428,680
    Aug 26, 2017
    51.17
    52.26
    50.45
    51.75
    126,024,000
    2,724,082,507
    Aug 25, 2017
    50.17
    52.13
    49.84
    51.18
    157,619,008
    2,693,138,536
    Aug 24, 2017
    52.82
    53.28
    50.19
    50.19
    391,342,016
    2,640,188,253
    Aug 23, 2017
    46.71
    54.78
    46.48
    53.25
    447,188,000
    2,800,477,716
    Aug 22, 2017
    47.90
    47.90
    45.48
    46.73
    163,104,000
    2,456,801,454
    Aug 21, 2017
    46.19
    48.75
    45.62
    47.94
    207,172,000
    2,519,583,624
    Aug 20, 2017
    45.38
    47.55
    44.75
    46.23
    138,850,000
    2,429,290,296
    Aug 19, 2017
    47.05
    47.08
    43.78
    45.48
    155,404,000
    2,389,136,366
    Aug 18, 2017
    43.90
    47.86
    43.59
    47.28
    293,350,016
    2,483,120,186
    Aug 17, 2017
    44.18
    44.83
    43.78
    43.91
    104,020,000
    2,305,686,993
    Aug 16, 2017
    43.37
    45.06
    42.57
    44.15
    120,765,000
    2,316,550,874
    Aug 15, 2017
    45.81
    45.84
    42.29
    43.31
    206,080,992
    2,272,230,662
    Aug 14, 2017
    45.83
    46.51
    45.43
    45.80
    114,402,000
    2,403,048,692
    Aug 13, 2017
    46.57
    48.07
    44.33
    45.81
    242,564,992
    2,402,845,047
    Aug 12, 2017
    47.05
    47.62
    46.29
    46.43
    142,064,992
    2,434,695,721
    Aug 11, 2017
    46.40
    47.33
    46.40
    47.10
    137,644,000
    2,468,915,571
    Aug 10, 2017
    48.05
    48.51
    46.50
    46.50
    121,661,000
    2,436,800,274
    Aug 09, 2017
    48.59
    50.23
    47.16
    48.01
    253,103,008
    2,515,337,793
    Aug 08, 2017
    45.90
    49.37
    45.79
    48.63
    205,564,992
    2,547,114,358
    Aug 07, 2017
    45.17
    46.48
    45.12
    45.80
    106,560,000
    2,397,858,442
    Aug 06, 2017
    46.85
    47.30
    45.10
    45.10
    147,891,008
    2,360,943,929
    Aug 05, 2017
    43.49
    46.92
    43.48
    46.86
    248,320,000
    2,452,225,533
    Aug 04, 2017
    42.89
    43.71
    42.82
    43.45
    114,810,000
    2,273,186,518
    Aug 03, 2017
    42.19
    43.17
    42.13
    42.86
    95,497,600
    2,241,762,848
    Aug 02, 2017
    43.07
    43.21
    42.07
    42.13
    103,557,000
    2,203,009,838
    Aug 01, 2017
    43.02
    43.77
    41.08
    43.04
    203,656,000
    2,249,631,448
    Jul 31, 2017
    40.34
    44.03
    38.95
    43.02
    240,820,992
    2,248,288,103
    Jul 30, 2017
    41.18
    41.82
    40.06
    40.42
    75,746,704
    2,111,806,255
    Jul 29, 2017
    40.56
    41.34
    38.74
    41.12
    109,945,000
    2,147,368,302
    Jul 28, 2017
    42.22
    42.47
    35.94
    40.61
    137,556,000
    2,120,556,595
    Jul 27, 2017
    42.35
    42.62
    41.39
    42.14
    81,714,000
    2,199,530,365
    Jul 26, 2017
    42.29
    42.70
    40.63
    42.23
    121,389,000
    2,203,577,730
    Jul 25, 2017
    44.48
    44.79
    41.07
    42.24
    206,307,008
    2,203,568,415
    Jul 24, 2017
    44.16
    44.81
    43.29
    44.41
    158,532,000
    2,315,840,404
    Jul 23, 2017
    46.63
    46.64
    42.94
    44.06
    219,256,992
    2,296,964,811
    Jul 22, 2017
    45.77
    46.80
    45.45
    46.56
    132,333,000
    2,426,674,809
    Jul 21, 2017
    45.07
    47.45
    44.52
    45.76
    286,020,000
    2,384,504,334
    Jul 20, 2017
    40.96
    45.45
    40.96
    45.02
    354,801,984
    2,344,827,631
    Jul 19, 2017
    44.35
    44.42
    40.56
    40.86
    246,376,992
    2,127,931,181
    Jul 18, 2017
    42.62
    45.33
    41.47
    44.30
    380,816,000
    2,306,211,599
    Jul 17, 2017
    41.19
    43.07
    40.17
    42.67
    355,036,000
    2,220,519,768
    Jul 16, 2017
    38.92
    41.97
    36.38
    40.91
    393,366,016
    2,128,387,551
    Jul 15, 2017
    42.81
    42.81
    37.78
    38.92
    327,332,000
    2,024,299,012
    Jul 14, 2017
    46.36
    46.48
    40.80
    42.80
    320,419,008
    2,225,420,765
    Jul 13, 2017
    48.72
    49.05
    45.39
    46.33
    229,104,992
    2,408,038,312
    Jul 12, 2017
    45.26
    49.07
    44.07
    48.75
    369,964,000
    2,533,260,184
    Jul 11, 2017
    46.27
    47.39
    43.65
    45.33
    400,044,992
    2,354,858,332
    Jul 10, 2017
    49.91
    50.53
    44.74
    46.58
    373,252,992
    2,418,908,416
    Jul 09, 2017
    52.36
    53.31
    49.53
    49.58
    409,244,000
    2,574,185,219
    Jul 08, 2017
    46.64
    52.75
    44.67
    52.14
    604,987,008
    2,706,260,958
    Jul 07, 2017
    51.10
    51.14
    45.63
    46.58
    553,712,000
    2,416,847,285
    Jul 06, 2017
    53.20
    53.20
    50.12
    51.13
    461,148,992
    2,652,393,637
    Jul 05, 2017
    55.27
    56.03
    50.60
    53.19
    790,609,024
    2,758,632,586
    Jul 04, 2017
    46.56
    55.42
    46.56
    55.33
    1,101,750,016
    2,868,712,774
    Jul 03, 2017
    41.48
    48.40
    40.97
    46.43
    729,937,984
    2,406,133,732
    Jul 02, 2017
    38.95
    43.27
    37.80
    41.57
    315,630,016
    2,153,776,659
    Jul 01, 2017
    40.40
    40.58
    38.47
    38.99
    225,507,008
    2,019,589,047
    Jun 30, 2017
    41.04
    41.75
    40.17
    40.35
    251,184,000
    2,089,790,095
    Jun 29, 2017
    42.83
    42.83
    40.35
    41.07
    300,131,008
    2,126,019,668
    Jun 28, 2017
    40.82
    43.61
    39.18
    42.85
    353,444,000
    2,217,715,824
    Jun 27, 2017
    41.13
    41.39
    36.20
    40.54
    565,265,024
    2,097,663,118
    Jun 26, 2017
    44.04
    44.35
    37.55
    41.13
    538,072,000
    2,127,619,780
    Jun 25, 2017
    44.49
    46.22
    43.05
    43.92
    354,372,000
    2,271,527,610
    Jun 24, 2017
    47.25
    47.44
    44.01
    44.49
    321,214,016
    2,300,237,511
    Jun 23, 2017
    47.75
    48.42
    47.27
    47.34
    284,270,016
    2,446,591,286
    Jun 22, 2017
    47.72
    48.85
    45.87
    47.71
    445,323,008
    2,465,480,962
    Jun 21, 2017
    47.30
    49.73
    44.22
    47.79
    640,054,016
    2,468,646,452
    Jun 20, 2017
    50.41
    51.47
    45.75
    47.22
    612,934,976
    2,438,536,182
    Jun 19, 2017
    46.16
    53.55
    44.99
    50.32
    1,342,360,064
    2,598,038,245
    Jun 18, 2017
    47.44
    47.44
    42.43
    46.04
    1,016,220,032
    2,376,272,925
    Jun 17, 2017
    36.18
    49.30
    36.18
    47.65
    1,730,780,032
    2,458,295,326
    Jun 16, 2017
    30.28
    35.70
    29.55
    35.70
    515,972,992
    1,841,437,408
    Jun 15, 2017
    30.22
    30.37
    27.31
    30.22
    314,502,016
    1,558,335,943
    Jun 14, 2017
    30.74
    32.06
    29.32
    30.22
    278,323,008
    1,558,146,224
    Jun 13, 2017
    29.49
    30.64
    29.33
    30.64
    150,455,008
    1,579,263,281
    Jun 12, 2017
    33.23
    33.23
    27.80
    29.50
    372,663,008
    1,520,019,062
    Jun 11, 2017
    30.50
    33.56
    30.16
    33.22
    406,217,984
    1,710,731,870
    Jun 10, 2017
    29.68
    30.59
    29.66
    30.44
    202,679,008
    1,567,381,713
    Jun 09, 2017
    30.19
    30.59
    29.62
    29.68
    176,840,992
    1,527,922,168
    Jun 08, 2017
    28.38
    30.34
    27.88
    30.21
    229,004,992
    1,554,899,463
    Jun 07, 2017
    30.57
    30.68
    28.37
    28.39
    264,596,992
    1,461,052,337
    Jun 06, 2017
    30.84
    31.33
    29.26
    30.55
    321,099,008
    1,571,642,192
    Jun 05, 2017
    28.09
    30.99
    28.09
    30.84
    366,900,992
    1,586,278,857
    Jun 04, 2017
    27.65
    27.94
    26.95
    27.94
    204,435,008
    1,436,512,587
    Jun 03, 2017
    29.04
    29.17
    26.63
    27.66
    290,556,000
    1,421,817,787
    Jun 02, 2017
    28.90
    29.89
    27.74
    28.94
    332,251,008
    1,487,366,316
    Jun 01, 2017
    25.34
    29.62
    25.30
    28.80
    420,472,992
    1,479,645,992
    May 31, 2017
    24.29
    25.57
    23.18
    25.30
    298,675,008
    1,299,159,067
    May 30, 2017
    25.32
    26.13
    24.03
    24.14
    216,944,000
    1,239,464,943
    May 29, 2017
    24.32
    25.69
    23.28
    25.21
    219,796,000
    1,293,996,451
    May 28, 2017
    24.01
    26.07
    22.11
    24.22
    377,039,008
    1,242,756,137
    May 27, 2017
    23.40
    25.43
    20.10
    23.74
    505,424,000
    1,217,527,311
    May 26, 2017
    30.33
    31.32
    22.56
    23.75
    484,254,016
    1,217,869,995
    May 25, 2017
    34.47
    36.21
    28.87
    29.90
    687,651,008
    1,532,898,259
    May 24, 2017
    32.12
    35.16
    31.71
    34.45
    196,292,000
    1,765,854,146
    May 23, 2017
    25.30
    32.11
    24.93
    32.11
    216,875,008
    1,645,417,818
    May 22, 2017
    26.14
    27.50
    23.27
    25.38
    164,828,992
    1,300,136,201
    May 21, 2017
    27.48
    28.74
    25.73
    26.30
    104,882,000
    1,346,703,403
    May 20, 2017
    27.68
    28.16
    27.20
    27.51
    59,065,000
    1,408,135,490
    May 19, 2017
    28.29
    28.41
    26.78
    27.70
    96,923,800
    1,417,518,093
    May 18, 2017
    25.17
    29.01
    25.12
    28.36
    115,830,000
    1,450,914,686
    May 17, 2017
    23.24
    25.95
    20.80
    25.40
    141,118,000
    1,299,438,423
    May 16, 2017
    25.34
    25.34
    22.81
    23.33
    136,875,008
    1,192,913,432
    May 15, 2017
    28.89
    28.93
    25.19
    25.37
    97,147,904
    1,296,726,956
    May 14, 2017
    29.09
    30.45
    27.79
    28.89
    67,853,200
    1,476,620,318
    May 13, 2017
    27.22
    28.91
    25.52
    28.91
    83,564,400
    1,477,122,967
    May 12, 2017
    30.93
    31.68
    27.37
    27.45
    110,569,000
    1,402,203,624
    May 11, 2017
    32.66
    32.91
    28.03
    30.72
    206,136,992
    1,568,331,565
    May 10, 2017
    33.30
    37.33
    31.22
    31.96
    410,465,984
    1,631,357,006
    May 09, 2017
    28.96
    33.76
    24.49
    33.58
    251,516,992
    1,713,609,764
    May 08, 2017
    30.37
    30.74
    27.33
    28.96
    132,650,000
    1,477,190,573
    May 07, 2017
    28.20
    31.37
    28.20
    30.29
    187,718,000
    1,544,713,042
    May 06, 2017
    26.47
    28.59
    25.49
    28.16
    108,083,000
    1,435,575,548
    May 05, 2017
    23.47
    27.85
    23.42
    26.27
    218,948,992
    1,338,680,275
    May 04, 2017
    21.04
    25.69
    20.86
    23.39
    242,912,000
    1,191,860,814
    May 03, 2017
    15.88
    21.80
    15.67
    21.04
    253,440,992
    1,071,743,437
    May 02, 2017
    15.92
    16.23
    15.15
    15.90
    38,692,100
    809,254,702
    May 01, 2017
    15.71
    16.37
    14.88
    15.92
    66,989,400
    810,118,725
    Apr 30, 2017
    15.70
    16.07
    15.47
    15.71
    43,929,100
    799,087,301
    Apr 29, 2017
    14.40
    15.77
    14.36
    15.74
    45,713,600
    800,726,755
    Apr 28, 2017
    14.59
    14.78
    14.06
    14.34
    41,067,800
    729,306,971
    Apr 27, 2017
    14.84
    15.00
    13.47
    14.62
    76,208,000
    743,401,962
    Apr 26, 2017
    15.21
    15.79
    14.56
    14.85
    71,308,800
    754,701,192
    Apr 25, 2017
    14.98
    15.43
    14.24
    15.21
    56,668,300
    773,002,033
    Apr 24, 2017
    13.96
    14.97
    13.33
    14.97
    60,177,200
    760,201,117
    Apr 23, 2017
    13.07
    14.41
    12.95
    13.94
    198,452,000
    707,833,525
    Apr 22, 2017
    11.18
    13.07
    11.11
    13.06
    158,914,000
    663,235,620
    Apr 21, 2017
    10.29
    11.54
    10.16
    11.23
    99,012,200
    569,832,266
    Apr 20, 2017
    9.63
    10.66
    9.59
    10.33
    55,828,300
    524,367,323
    Apr 19, 2017
    10.31
    10.35
    9.59
    9.66
    55,784,900
    489,864,408
    Apr 18, 2017
    10.42
    10.94
    9.97
    10.32
    83,183,296
    523,242,304
    Apr 17, 2017
    10.60
    11.18
    10.39
    10.42
    104,055,000
    528,196,466
    Apr 16, 2017
    10.75
    10.90
    10.67
    10.71
    24,321,400
    542,862,719
    Apr 15, 2017
    10.34
    11.00
    10.20
    10.79
    47,922,000
    546,750,078
    Apr 14, 2017
    10.13
    10.51
    9.68
    10.39
    61,137,000
    526,103,441
    Apr 13, 2017
    10.76
    10.77
    9.93
    10.15
    64,187,400
    513,779,944
    Apr 12, 2017
    8.83
    11.06
    8.83
    10.79
    159,255,008
    545,824,242
    Apr 11, 2017
    8.91
    9.28
    8.66
    8.85
    50,700,000
    447,934,139
    Apr 10, 2017
    8.72
    9.20
    8.19
    8.92
    74,425,696
    451,008,790
    Apr 09, 2017
    9.89
    10.01
    8.43
    8.71
    90,963,296
    440,413,412
    Apr 08, 2017
    9.34
    10.35
    9.33
    9.92
    58,489,100
    501,272,917
    Apr 07, 2017
    10.22
    10.56
    9.19
    9.37
    94,765,600
    473,622,780
    Apr 06, 2017
    11.12
    11.45
    9.66
    10.25
    194,300,000
    517,958,248
    Apr 05, 2017
    8.25
    11.42
    7.96
    11.09
    217,834,000
    560,338,330
    Apr 04, 2017
    8.12
    8.96
    7.53
    8.29
    129,208,000
    418,556,788
    Apr 03, 2017
    7.74
    8.64
    7.24
    8.07
    114,179,000
    407,377,516
    Apr 02, 2017
    6.86
    7.94
    6.65
    7.74
    88,560,400
    390,795,465
    Apr 01, 2017
    6.65
    6.98
    6.31
    6.88
    57,711,700
    347,247,822
    Mar 31, 2017
    7.02
    7.07
    5.85
    6.67
    98,922,600
    336,227,385
    Mar 30, 2017
    4.18
    7.04
    4.15
    6.98
    191,251,008
    351,939,333
    Mar 29, 2017
    4.14
    4.20
    4.09
    4.19
    8,479,960
    210,979,437
    Mar 28, 2017
    4.07
    4.18
    4.06
    4.16
    4,297,870
    209,398,408
    Mar 27, 2017
    4.07
    4.14
    4.04
    4.08
    5,162,690
    205,294,094
    Mar 26, 2017
    4.07
    4.10
    4.03
    4.06
    3,911,060
    204,508,541
    Mar 25, 2017
    4.07
    4.12
    3.97
    4.07
    7,904,680
    204,947,911
    Mar 24, 2017
    3.97
    4.13
    3.94
    4.08
    12,524,300
    205,561,869
    Mar 23, 2017
    3.93
    4.00
    3.92
    3.98
    3,354,160
    200,273,945
    Mar 22, 2017
    3.99
    4.01
    3.89
    3.94
    5,949,960
    198,021,517
    Mar 21, 2017
    4.04
    4.04
    3.98
    4.01
    4,970,080
    201,621,298
    Mar 20, 2017
    3.95
    4.05
    3.89
    4.03
    4,068,240
    202,769,043
    Mar 19, 2017
    3.96
    4.03
    3.90
    3.96
    6,013,050
    198,853,053
    Mar 18, 2017
    4.04
    4.16
    3.86
    3.97
    12,199,700
    199,360,039
    Mar 17, 2017
    4.23
    4.23
    4.04
    4.06
    11,109,600
    203,699,159
    Mar 16, 2017
    4.15
    4.38
    4.10
    4.24
    12,755,200
    212,779,672
    Mar 15, 2017
    4.05
    4.18
    4.00
    4.16
    6,571,900
    208,884,338
    Mar 14, 2017
    4.17
    4.17
    4.01
    4.06
    7,928,910
    203,517,141
    Mar 13, 2017
    3.85
    4.25
    3.83
    4.17
    22,439,100
    209,247,492
    Mar 12, 2017
    3.79
    3.86
    3.78
    3.84
    3,373,750
    192,734,982
    Mar 11, 2017
    3.76
    3.84
    3.75
    3.80
    3,463,740
    190,446,085
    Mar 10, 2017
    3.83
    3.88
    3.73
    3.75
    7,090,150
    188,096,028
    Mar 09, 2017
    3.77
    3.84
    3.76
    3.84
    3,092,100
    192,365,805
    Mar 08, 2017
    3.81
    3.82
    3.75
    3.78
    4,594,400
    189,185,841
    Mar 07, 2017
    3.89
    3.91
    3.80
    3.82
    5,619,560
    191,407,739
    Mar 06, 2017
    3.87
    3.93
    3.86
    3.92
    4,393,810
    196,360,997
    Mar 05, 2017
    3.86
    3.90
    3.84
    3.90
    2,836,910
    195,313,683
    Mar 04, 2017
    3.91
    3.92
    3.86
    3.88
    3,361,400
    194,382,285
    Mar 03, 2017
    3.92
    4.00
    3.90
    3.92
    7,515,680
    196,175,905
    Mar 02, 2017
    3.80
    4.11
    3.78
    3.92
    9,439,480
    196,290,700
    Mar 01, 2017
    3.77
    3.81
    3.76
    3.80
    4,405,000
    189,965,827
    Feb 28, 2017
    3.80
    3.82
    3.76
    3.77
    4,045,440
    188,519,643
    Feb 27, 2017
    3.81
    3.83
    3.80
    3.80
    3,766,590
    190,050,516
    Feb 26, 2017
    3.82
    3.85
    3.80
    3.83
    2,688,250
    191,185,638
    Feb 25, 2017
    3.85
    3.86
    3.81
    3.83
    3,581,200
    191,095,953
    Feb 24, 2017
    3.83
    3.88
    3.82
    3.85
    6,921,090
    192,069,643
    Feb 23, 2017
    3.80
    3.85
    3.80
    3.84
    4,096,480
    191,826,642
    Feb 22, 2017
    3.79
    3.84
    3.78
    3.81
    4,547,610
    189,889,068
    Feb 21, 2017
    3.76
    3.80
    3.76
    3.78
    4,110,740
    188,746,827
    Feb 20, 2017
    3.77
    3.78
    3.75
    3.77
    3,128,060
    187,919,323
    Feb 19, 2017
    3.79
    3.79
    3.74
    3.76
    2,701,490
    187,593,272
    Feb 18, 2017
    3.83
    3.83
    3.78
    3.79
    3,209,270
    188,971,684
    Feb 17, 2017
    3.78
    3.84
    3.77
    3.83
    4,001,350
    190,872,607
    Feb 16, 2017
    3.80
    3.82
    3.78
    3.79
    3,991,580
    188,646,305
    Feb 15, 2017
    3.77
    3.82
    3.76
    3.81
    2,683,590
    189,710,832
    Feb 14, 2017
    3.72
    3.77
    3.71
    3.77
    3,994,400
    187,737,973
    Feb 13, 2017
    3.77
    3.77
    3.70
    3.72
    4,721,650
    185,050,282
    Feb 12, 2017
    3.80
    3.80
    3.75
    3.76
    2,706,320
    187,313,756
    Feb 11, 2017
    3.78
    3.80
    3.77
    3.79
    3,340,840
    188,691,480
    Feb 10, 2017
    3.80
    3.81
    3.70
    3.78
    7,918,280
    187,848,135
    Feb 09, 2017
    4.03
    4.08
    3.71
    3.80
    21,297,300
    188,856,895
    Feb 08, 2017
    4.05
    4.08
    3.97
    4.02
    7,016,980
    199,965,754
    Feb 07, 2017
    4.05
    4.08
    4.04
    4.04
    6,570,650
    200,760,049
    Feb 06, 2017
    4.06
    4.08
    4.04
    4.04
    4,972,300
    200,881,367
    Feb 05, 2017
    4.07
    4.07
    4.02
    4.04
    4,635,400
    200,777,192
    Feb 04, 2017
    4.08
    4.10
    4.02
    4.06
    6,926,300
    201,470,796
    Feb 03, 2017
    4.08
    4.11
    4.04
    4.08
    8,548,470
    202,630,541
    Feb 02, 2017
    4.08
    4.09
    4.02
    4.09
    5,175,450
    202,711,223
    Feb 01, 2017
    4.08
    4.13
    4.03
    4.08
    7,753,930
    202,156,361
    Jan 31, 2017
    4.02
    4.10
    4.02
    4.08
    15,799,800
    202,257,334
    Jan 30, 2017
    3.86
    4.02
    3.86
    4.02
    10,192,700
    199,351,481
    Jan 29, 2017
    3.85
    3.86
    3.84
    3.85
    2,804,420
    190,910,291
    Jan 28, 2017
    3.85
    3.87
    3.84
    3.85
    3,305,270
    190,898,187
    Jan 27, 2017
    3.84
    3.86
    3.81
    3.86
    5,049,680
    190,988,507
    Jan 26, 2017
    3.71
    3.84
    3.71
    3.83
    5,817,220
    189,862,991
    Jan 25, 2017
    3.79
    3.80
    3.69
    3.71
    6,863,540
    183,877,336
    Jan 24, 2017
    3.84
    3.84
    3.78
    3.79
    2,629,220
    187,365,782
    Jan 23, 2017
    3.86
    3.86
    3.82
    3.84
    2,725,110
    189,765,618
    Jan 22, 2017
    3.90
    3.92
    3.82
    3.84
    2,630,830
    190,064,917
    Jan 21, 2017
    3.89
    3.92
    3.89
    3.90
    2,717,700
    193,053,346
    Jan 20, 2017
    3.86
    3.91
    3.84
    3.89
    3,427,180
    192,281,661
    Jan 19, 2017
    3.84
    3.93
    3.81
    3.86
    4,090,650
    190,764,055
    Jan 18, 2017
    3.94
    3.95
    3.78
    3.84
    4,321,020
    189,598,850
    Jan 17, 2017
    3.91
    3.95
    3.85
    3.94
    4,816,480
    194,519,766
    Jan 16, 2017
    3.92
    3.96
    3.87
    3.90
    8,159,260
    192,658,075
    Jan 15, 2017
    3.89
    3.95
    3.88
    3.93
    9,341,360
    193,747,582
    Jan 14, 2017
    3.89
    3.95
    3.87
    3.90
    3,999,180
    192,438,807
    Jan 13, 2017
    3.95
    3.96
    3.80
    3.89
    7,720,620
    191,902,491
    Jan 12, 2017
    3.84
    4.02
    3.78
    3.96
    13,690,900
    195,389,834
    Jan 11, 2017
    4.60
    4.64
    3.80
    3.85
    21,863,300
    189,604,833
    Jan 10, 2017
    4.30
    4.68
    4.29
    4.59
    15,157,900
    226,238,984
    Jan 09, 2017
    4.00
    4.36
    3.93
    4.30
    11,165,200
    211,907,900
    Jan 08, 2017
    3.96
    4.02
    3.90
    3.99
    11,728,600
    196,710,013
    Jan 07, 2017
    3.86
    3.96
    3.61
    3.96
    14,628,400
    194,746,308
    Jan 06, 2017
    4.30
    4.35
    3.84
    3.86
    11,063,700
    190,038,395
    Jan 05, 2017
    4.91
    4.95
    4.23
    4.29
    19,196,000
    211,212,252
    Jan 04, 2017
    4.63
    4.84
    4.63
    4.84
    13,762,400
    237,966,484
    Jan 03, 2017
    4.66
    4.73
    4.56
    4.63
    10,055,700
    227,483,921
    Jan 02, 2017
    4.52
    4.74
    4.48
    4.65
    14,595,300
    228,536,448
    Jan 01, 2017
    4.33
    4.52
    4.33
    4.51
    11,337,500
    221,718,275

About Litecoin

Litecoin price today is $57.91 USD with a 24-hour trading volume of $3,602,103,499 USD. Litecoin is down 1.00% in the last 24 hours. The current CoinMarketCap ranking is #8, with a market cap of $3,807,141,799 USD. It has a circulating supply of 65,746,978 LTC coins and a max. supply of 84,000,000 LTC coins. You can find the top exchanges to trade Litecoin listed on our crypto exchanges page.

What Is Litecoin?

Litecoin is a peer-to-peer cryptocurrency created by Charlie Lee, a former Google employee, in 2011. The cryptocurrency was created based on the Bitcoin protocol, but it differs in terms of the hashing algorithm used, hard cap, block transaction times and a few other factors. Litecoin was released via an open-source client on GitHub on Oct. 7, 2011, and the Litecoin Network went live five days later on Oct. 13, 2011.

Lee's intention behind Litecoin was to create a "lite version of Bitcoin," and its developers have always stated that Litecoin can be seen as the "silver" to Bitcoin's "gold." Litecoin differs from Bitcoin in its prioritization of transaction confirmation speed, which is about 2.5 minutes per block. However, Litecoin users may have to wait up to around 30 minutes for their transaction to be processed due to network congestion.

Litecoin is accepted at a variety of merchants, you can see an updated list on the Litecoin Foundation's website.

How Do You Mine Litecoin?

Unlike Bitcoin, Litecoin uses the memory intensive Scrypt proof of work mining algorithm. Scrypt allows consumer-grade hardware such as GPU to mine those coins, meaning that you can still mine Litecoin on a Mac or on Windows either solo or via a pool, something no longer possible for Bitcoin mining. Scrypt, by design, is more accessible for users that want to mine via CPUs or GPU, as ASIC-based mining rigs are not suitable for Litecoin mining.

In the beginning, Litecoin block rewards were 50 Litecoin, but the block reward was halved in 2015 to 25, and will continue to halve until its hard cap of 84 million Litecoin is reached.

Where Can You Store Litecoin?

Litecoin can be stored like most cryptocurrencies either on an exchange or in a cold or hot storage wallet.

How Can You Buy Litecoin?

You can buy Litecoin at any exchange that supports the cryptocurrency. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab. Remember to do your own research before choosing an exchange.

Litecoin Price

Litecoin Price$57.91 USD
Litecoin ROI
1,246.65%
Market Rank#8
Market Cap$3,807,141,799 USD
24 Hour Volume$3,602,103,499 USD
Circulating Supply65,746,978 LTC
Total Supply65,746,978 LTC
Max Supply84,000,000 LTC
All Time High
$375.29 USD
(Dec 19, 2017)
All Time Low
$1.11 USD
(Jan 14, 2015)
52 Week High / Low
$83.69 USD /
$25.57 USD
90 Day High / Low
$68.52 USD /
$42.54 USD
30 Day High / Low
$59.77 USD /
$44.20 USD
7 Day High / Low
$59.77 USD /
$46.69 USD
24 Hour High / Low
$59.77 USD /
$56.66 USD
Yesterday's High / Low
$59.77 USD /
$56.66 USD
Yesterday's Open / Close
$59.10 USD /
$58.67 USD
Yesterday's Change$-0.420786 USD (-0.71%)
Yesterday's Volume$3,725,652,470 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.