Market Cap:

Litecoin Cash Litecoin Cash (LCC)

0.029265 USD (7.37%)
0.00000436 BTC (2.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
17,188,574 USD
2,558 BTC
Volume (24h)
110,053 USD
16.38 BTC
Circulating Supply
587,350,207 LCC
Max Supply
840,000,000 LCC

Historical data for Litecoin Cash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.029247 0.029322 0.026172 0.027938 97,902 17,172,652
Sep 19, 2018 0.030698 0.031138 0.028426 0.029211 86,401 18,020,641
Sep 18, 2018 0.030502 0.031485 0.029340 0.031028 102,875 17,901,551
Sep 17, 2018 0.031779 0.031869 0.029191 0.030502 126,502 18,646,459
Sep 16, 2018 0.033194 0.033194 0.031345 0.031535 114,452 19,472,257
Sep 15, 2018 0.034482 0.034482 0.032347 0.033113 102,723 20,223,156
Sep 14, 2018 0.032645 0.034889 0.031479 0.034532 102,986 19,141,250
Sep 13, 2018 0.031235 0.032906 0.030864 0.032683 89,493 18,310,466
Sep 12, 2018 0.030871 0.031518 0.030028 0.031211 108,719 18,092,282
Sep 11, 2018 0.032236 0.034351 0.030068 0.030946 94,800 18,887,823
Sep 10, 2018 0.030952 0.035240 0.030332 0.032574 106,382 18,131,465
Sep 09, 2018 0.029835 0.032536 0.029689 0.030964 100,795 17,473,118
Sep 08, 2018 0.031103 0.032366 0.029716 0.029856 100,514 18,211,740
Sep 07, 2018 0.033604 0.033878 0.030817 0.031072 109,169 19,671,220
Sep 06, 2018 0.030970 0.034306 0.029588 0.034245 116,714 18,124,985
Sep 05, 2018 0.037878 0.038030 0.031029 0.031029 112,928 22,162,621
Sep 04, 2018 0.036570 0.038234 0.036026 0.037859 126,343 21,392,756
Sep 03, 2018 0.036919 0.039135 0.035333 0.036068 112,111 21,591,967
Sep 02, 2018 0.040774 0.040938 0.036876 0.036876 117,308 23,840,966
Sep 01, 2018 0.041138 0.042373 0.038882 0.040780 118,695 24,048,290
Aug 31, 2018 0.046017 0.051834 0.039715 0.041110 131,712 26,894,205
Aug 30, 2018 0.041498 0.047579 0.039252 0.045985 117,726 24,247,245
Aug 29, 2018 0.040160 0.042157 0.038985 0.040558 113,557 23,459,808
Aug 28, 2018 0.039344 0.042999 0.037771 0.040520 135,433 22,977,781
Aug 27, 2018 0.033980 0.039501 0.033923 0.039389 109,476 19,840,843
Aug 26, 2018 0.034085 0.035980 0.033808 0.033957 109,108 19,897,217
Aug 25, 2018 0.037481 0.038703 0.033062 0.034015 94,023 21,874,565
Aug 24, 2018 0.035997 0.039896 0.031010 0.037541 135,012 21,003,216
Aug 23, 2018 0.027262 0.036167 0.026176 0.035968 113,927 15,902,967
Aug 22, 2018 0.029570 0.031164 0.026709 0.027247 108,405 17,245,355
* Earliest data in range (UTC time)
** Latest data in range (UTC time)