Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LiquidApps LiquidApps (DAPP)
0.013572 USD (0.99%)
0.00000168 BTC (2.58%)
0.00467710 EOS (2.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,173,892 USD
639 BTC
1,782,930 EOS
Volume (24h)
3,269 USD
0.40 BTC
1,126 EOS
Circulating Supply
381,204,610 DAPP
Total Supply
1,017,609,823 DAPP
Max Supply
20,000,000,000 DAPP

Historical data for LiquidApps

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.017244 0.018363 0.013012 0.013453 8,270 5,112,338
Oct 20, 2019 0.013303 0.022265 0.012418 0.017240 25,712 6,530,413
Oct 19, 2019 0.014705 0.015061 0.013073 0.013293 1,941 5,004,611
Oct 18, 2019 0.014126 0.014699 0.013222 0.014680 1,443 5,509,194
Oct 17, 2019 0.014190 0.014506 0.013007 0.014127 2,590 5,284,391
Oct 16, 2019 0.016277 0.016277 0.013677 0.014241 1,599 5,294,111
Oct 15, 2019 0.014940 0.017179 0.014307 0.016277 6,788 6,031,610
Oct 14, 2019 0.014944 0.015467 0.013490 0.014868 12,216 5,491,490
Oct 13, 2019 0.016172 0.016634 0.014554 0.014944 2,017 5,484,789
Oct 12, 2019 0.017302 0.017944 0.014081 0.016175 6,044 5,917,031
Oct 11, 2019 0.017855 0.018337 0.016715 0.017368 7,140 6,332,606
Oct 10, 2019 0.018208 0.019084 0.017090 0.018070 3,060 6,546,574
Oct 09, 2019 0.017615 0.018814 0.017192 0.018209 6,058 6,574,956
Oct 08, 2019 0.017475 0.018766 0.016689 0.017615 5,798 6,339,198
Oct 07, 2019 0.016053 0.018645 0.016050 0.017483 5,650 6,250,976
Oct 06, 2019 0.017802 0.021812 0.015573 0.016060 4,949 5,589,686
Oct 05, 2019 0.020097 0.028158 0.016048 0.017800 12,694 6,195,290
Oct 04, 2019 0.023741 0.023756 0.019700 0.020097 32,140 6,994,577
Oct 03, 2019 0.021774 0.034941 0.020893 0.023746 30,718 8,264,604
Oct 02, 2019 0.020690 0.025716 0.020408 0.021774 18,702 7,578,405
Oct 01, 2019 0.019027 0.023833 0.016966 0.020690 136,426 7,201,131
Sep 30, 2019 0.023867 0.030108 0.015162 0.017901 197,062 4,908,701
Sep 29, 2019 0.016592 0.055634 0.013103 0.023867 68,027 6,544,766
Sep 28, 2019 0.010760 0.020420 0.010760 0.016589 3,338 4,548,898
Sep 27, 2019 0.008567 0.011345 0.008548 0.010756 15,147 2,949,402
Sep 26, 2019 0.008399 0.008950 0.007623 0.008568 78,618 2,349,485
Sep 25, 2019 0.007278 0.009078 0.007215 0.008403 73,092 2,304,301
Sep 24, 2019 0.009236 0.009312 0.006739 0.007283 7,694 1,996,986
Sep 23, 2019 0.009549 0.009556 0.009233 0.009236 942 2,532,663
Sep 22, 2019 0.009647 0.009647 0.009309 0.009554 11,352 2,619,934
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LiquidApps

LiquidApps (DAPP) is a cryptocurrency token and operates on the EOS platform. LiquidApps has a current supply of 1,017,609,823 DAPP with 381,204,610 DAPP in circulation. The last known price of LiquidApps is 0.013572 USD and is up 0.99% over the last 24 hours. It is currently trading on 4 active market(s) with 3,269 USD traded over the last 24 hours. More information can be found at https://www.liquidapps.io/.
LiquidApps Statistics
LiquidApps Price 0.013572 USD
LiquidApps ROI +191.86%
Market Rank #436
Market Cap 5,173,892 USD
24 Hour Volume 3,269 USD
Circulating Supply 381,204,610 DAPP
Total Supply 1,017,609,823 DAPP
Max Supply 20,000,000,000 DAPP
All Time High 0.055634 USD
(Sep 29, 2019)
All Time Low 0.004442 USD
(Jun 29, 2019)
52 Week High / Low 0.055634 USD /
0.004442 USD
90 Day High / Low 0.055634 USD /
0.006739 USD
30 Day High / Low 0.055634 USD /
0.006739 USD
7 Day High / Low 0.022265 USD /
0.012418 USD
24 Hour High / Low 0.013950 USD /
0.013232 USD
Yesterday's High / Low 0.018363 USD /
0.013012 USD
Yesterday's Open / Close 0.017244 USD /
0.013453 USD
Yesterday's Change $-0.003790 USD (-21.98%)
Yesterday's Volume $8,270 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)