Market Cap:

Linker Coin Linker Coin (LNC)

0.054615 USD (8.71%)
0.00000850 BTC (11.15%)
0.00025050 ETH (13.95%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,159,217 USD
959 BTC
28,250 ETH
Volume (24h)
18,913 USD
2.94 BTC
86.75 ETH
Circulating Supply
112,776,150 LNC
Total Supply
500,000,000 LNC

Historical data for Linker Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.036820 0.058811 0.036194 0.051396 27,397 4,152,372
Sep 23, 2018 0.038237 0.038915 0.034670 0.036811 511 4,312,183
Sep 22, 2018 0.041827 0.042098 0.035525 0.038218 4,118 4,717,080
Sep 21, 2018 0.023441 0.041811 0.023408 0.041794 14,153 2,643,578
Sep 20, 2018 0.026837 0.026980 0.022925 0.023434 385 3,026,585
Sep 19, 2018 0.024775 0.027230 0.022172 0.026825 949 2,794,007
Sep 18, 2018 0.021933 0.024899 0.021863 0.024761 67 2,473,529
Sep 17, 2018 0.021490 0.024834 0.021445 0.021931 1,376 2,423,542
Sep 16, 2018 0.022898 0.022898 0.021299 0.021437 1,675 2,582,293
Sep 15, 2018 0.020771 0.024155 0.020130 0.022833 1,876 2,342,508
Sep 14, 2018 0.019480 0.021062 0.019408 0.020799 2 2,196,897
Sep 13, 2018 0.019026 0.019562 0.018613 0.019492 47 2,145,722
Sep 12, 2018 0.018258 0.020136 0.018156 0.019010 1,100 2,059,104
Sep 11, 2018 0.022135 0.022338 0.018161 0.018256 1,705 2,496,246
Sep 10, 2018 0.023163 0.023508 0.019519 0.022098 1,770 2,612,271
Sep 09, 2018 0.023515 0.023763 0.022285 0.023176 119 2,651,881
Sep 08, 2018 0.020017 0.024490 0.019706 0.023526 1,978 2,257,467
Sep 07, 2018 0.020156 0.021397 0.019534 0.019993 28,144 2,273,073
Sep 06, 2018 0.024846 0.024846 0.019970 0.020829 10,909 2,802,059
Sep 05, 2018 0.027968 0.028733 0.022844 0.024802 44,030 3,154,156
Sep 04, 2018 0.025416 0.029933 0.025009 0.027945 20,567 2,866,353
Sep 03, 2018 0.025507 0.028435 0.025353 0.025436 13,829 2,876,602
Sep 02, 2018 0.028040 0.029264 0.025400 0.025513 1,318 3,162,301
Sep 01, 2018 0.025345 0.029690 0.024649 0.028028 1,966 2,858,312
Aug 31, 2018 0.026579 0.026579 0.024378 0.025376 21,349 2,997,426
Aug 30, 2018 0.028179 0.029687 0.024936 0.026552 43,170 3,177,891
Aug 29, 2018 0.030493 0.034705 0.027486 0.028163 47,108 3,438,880
Aug 28, 2018 0.026163 0.041569 0.026154 0.031175 74,444 2,950,543
Aug 27, 2018 0.028219 0.028243 0.021402 0.026214 45,021 3,182,425
Aug 26, 2018 0.027049 0.029330 0.022710 0.028232 2,476 3,050,466
* Earliest data in range (UTC time)
** Latest data in range (UTC time)