×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,059Markets:  20,325Market Cap:  $231,061,058,45824h Vol:  $88,233,460,092BTC Dominance:  65.8%
Market Cap:  $231,061,058,45824h Vol:  $88,233,460,092BTC Dominance:  65.8%Cryptocurrencies:  5,059Markets:  20,325

Levolution (LEVL)

$0.305053 USD (-3.66%)
0.00003646 BTC (-0.16%)
0.00186810 ETH (-0.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,473,709 USD
    1,013 BTC
    51,892 ETH
  • Volume (24h)
    $150,850 USD
    18.02901403 BTC
    923.77902746 ETH
  • Circulating Supply
    27,777,832 LEVL
  • Total Supply
    311,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 22, 2020
    0.293035
    0.325316
    0.292065
    0.308708
    138,714
    8,575,226
    Jan 21, 2020
    0.320864
    0.329317
    0.287123
    0.292778
    145,829
    8,131,053
    Jan 20, 2020
    0.308058
    0.333106
    0.303018
    0.321330
    153,642
    8,919,300
    Jan 19, 2020
    0.317563
    0.330313
    0.299947
    0.308058
    173,677
    8,480,150
    Jan 18, 2020
    0.303969
    0.319119
    0.302283
    0.318023
    171,443
    8,754,462
    Jan 17, 2020
    0.313916
    0.318143
    0.303167
    0.304259
    155,852
    8,375,572
    Jan 16, 2020
    0.330577
    0.333681
    0.300083
    0.313904
    177,884
    8,640,961
    Jan 15, 2020
    0.317977
    0.337734
    0.314550
    0.330360
    180,498
    9,034,288
    Jan 14, 2020
    0.289278
    0.328107
    0.288469
    0.318623
    159,221
    8,713,299
    Jan 13, 2020
    0.281569
    0.311451
    0.279093
    0.288884
    148,991
    7,899,988
    Jan 12, 2020
    0.283015
    0.295233
    0.277525
    0.281019
    166,006
    7,679,138
    Jan 11, 2020
    0.302369
    0.306443
    0.282768
    0.283420
    149,410
    7,744,746
    Jan 10, 2020
    0.284381
    0.306807
    0.275631
    0.302369
    140,945
    8,262,551
    Jan 09, 2020
    0.303728
    0.304478
    0.279067
    0.283981
    155,370
    7,759,444
    Jan 08, 2020
    0.319104
    0.328418
    0.301095
    0.304734
    153,593
    8,303,622
    Jan 07, 2020
    0.307266
    0.320105
    0.299916
    0.319104
    163,862
    8,695,187
    Jan 06, 2020
    0.286890
    0.307756
    0.283863
    0.307266
    130,527
    8,372,542
    Jan 05, 2020
    0.267327
    0.289407
    0.266738
    0.286607
    146,821
    7,809,622
    Jan 04, 2020
    0.269015
    0.273869
    0.262773
    0.267258
    142,565
    7,282,391
    Jan 03, 2020
    0.249664
    0.272401
    0.247995
    0.268853
    135,197
    7,325,860
    Jan 02, 2020
    0.279985
    0.279995
    0.247558
    0.249490
    123,933
    6,798,241
    Jan 01, 2020
    0.278315
    0.283765
    0.272735
    0.280238
    134,117
    7,636,079
    Dec 31, 2019
    0.278717
    0.282385
    0.268088
    0.278086
    124,868
    7,577,439
    Dec 30, 2019
    0.264278
    0.279074
    0.247190
    0.278391
    131,892
    7,585,761
    Dec 29, 2019
    0.257944
    0.276842
    0.255447
    0.263992
    127,580
    7,193,397
    Dec 28, 2019
    0.273373
    0.278273
    0.254525
    0.257797
    118,484
    7,024,582
    Dec 27, 2019
    0.263165
    0.286202
    0.258868
    0.273373
    124,131
    7,449,007
    Dec 26, 2019
    0.266161
    0.277221
    0.262269
    0.263084
    127,514
    7,163,814
    Dec 25, 2019
    0.277440
    0.281419
    0.256044
    0.265900
    130,840
    7,240,495
    Dec 24, 2019
    0.282076
    0.287682
    0.275458
    0.277440
    145,750
    7,553,782
    Dec 23, 2019
    0.282326
    0.295255
    0.278824
    0.281137
    144,816
    7,654,443

About Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution Statistics

Levolution Price
$0.305053 USD
Levolution ROI
-31.15%
Market Rank
#325
Market Cap
$8,473,709 USD
24 Hour Volume
$150,850 USD
Circulating Supply
27,777,832 LEVL
Total Supply
311,000,000 LEVL
Max Supply
No Data
All Time High
$0.554909 USD
(Aug 05, 2019)
All Time Low
$0.223472 USD
(Nov 27, 2019)
52 Week High / Low
$0.554909 USD /
$0.223472 USD
90 Day High / Low
$0.395207 USD /
$0.223472 USD
30 Day High / Low
$0.337734 USD /
$0.247190 USD
7 Day High / Low
$0.333106 USD /
$0.287123 USD
24 Hour High / Low
$0.322539 USD /
$0.293189 USD
Yesterday's High / Low
$0.325316 USD /
$0.292065 USD
Yesterday's Open / Close
$0.293035 USD /
$0.308708 USD
Yesterday's Change
$0.015672 USD (5.35%)
Yesterday's Volume
$138,714 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.