×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,887Market Cap:  $224,352,737,99824h Vol:  $75,385,086,875BTC Dominance:  66.1%
Market Cap:  $224,352,737,99824h Vol:  $75,385,086,875BTC Dominance:  66.1%Cryptocurrencies:  4,836Markets:  20,887

Levolution (LEVL)

$0.292190 USD (-5.76%)
0.00003559 BTC (-1.88%)
0.00163984 ETH (-2.19%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $7,295,596 USD
    888.68006859 BTC
    40,945 ETH
  • Volume (24h)
    $113,721 USD
    13.85236389 BTC
    638.22817309 ETH
  • Circulating Supply
    24,968,683 LEVL
  • Total Supply
    400,000,000 LEVL
  • Historical data for Levolution

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    0.326109
    0.326759
    0.279676
    0.282411
    98,909.19
    7,051,434
    Nov 17, 2019
    0.315809
    0.354670
    0.272981
    0.326246
    136,840
    8,115,412
    Nov 16, 2019
    0.339396
    0.359422
    0.280565
    0.315809
    154,959
    7,855,805
    Nov 15, 2019
    0.346515
    0.372072
    0.284528
    0.339099
    148,177
    8,435,128
    Nov 14, 2019
    0.285846
    0.395207
    0.282938
    0.346515
    149,208
    8,582,738
    Nov 13, 2019
    0.287862
    0.309452
    0.285840
    0.285840
    113,038
    7,072,769
    Nov 12, 2019
    0.286593
    0.292076
    0.280371
    0.287792
    107,684
    7,119,165
    Nov 11, 2019
    0.294515
    0.299909
    0.279229
    0.286700
    141,606
    7,087,897
    Nov 10, 2019
    0.287903
    0.303402
    0.283276
    0.294515
    147,611
    7,265,332
    Nov 09, 2019
    0.286362
    0.302521
    0.283096
    0.287696
    144,855
    7,097,129
    Nov 08, 2019
    0.298092
    0.310108
    0.284951
    0.286598
    140,532
    7,070,047
    Nov 07, 2019
    0.302350
    0.317008
    0.295398
    0.297957
    149,255
    7,338,490
    Nov 06, 2019
    0.318878
    0.329603
    0.300598
    0.302468
    152,118
    7,426,238
    Nov 05, 2019
    0.323537
    0.327594
    0.293137
    0.319176
    166,091
    7,818,210
    Nov 04, 2019
    0.307251
    0.330364
    0.299883
    0.323537
    150,376
    7,924,942
    Nov 03, 2019
    0.292865
    0.317290
    0.288937
    0.307543
    149,198
    7,486,951
    Nov 02, 2019
    0.294156
    0.298012
    0.286531
    0.292718
    142,603
    7,126,042
    Nov 01, 2019
    0.317200
    0.321367
    0.291605
    0.294156
    152,593
    7,161,067
    Oct 31, 2019
    0.296903
    0.331832
    0.288508
    0.317571
    154,928
    7,665,427
    Oct 30, 2019
    0.318221
    0.320429
    0.270140
    0.296899
    149,916
    7,153,746
    Oct 29, 2019
    0.302677
    0.326174
    0.301216
    0.318073
    152,809
    7,655,813
    Oct 28, 2019
    0.317804
    0.321690
    0.301184
    0.302677
    153,352
    7,269,617
    Oct 27, 2019
    0.312419
    0.322480
    0.298311
    0.318200
    164,047
    7,598,795
    Oct 26, 2019
    0.318393
    0.370210
    0.295469
    0.312419
    145,903
    7,460,732
    Oct 25, 2019
    0.264985
    0.324336
    0.237670
    0.318585
    116,283
    7,607,979
    Oct 24, 2019
    0.251827
    0.274213
    0.249154
    0.264985
    116,927
    6,327,981
    Oct 23, 2019
    0.266341
    0.288533
    0.251137
    0.251137
    111,673
    5,989,249
    Oct 22, 2019
    0.274905
    0.294777
    0.260273
    0.266101
    129,498
    6,315,702
    Oct 21, 2019
    0.273480
    0.302380
    0.271070
    0.275542
    119,735
    6,497,673
    Oct 20, 2019
    0.270736
    0.277608
    0.264546
    0.273389
    136,447
    6,437,142
    Oct 19, 2019
    0.271664
    0.273342
    0.257399
    0.270585
    141,554
    6,371,115

About Levolution

The Levolution platform aims to help entrepreneurs leverage the value of token offerings, by allowing them to build, develop, market, launch and optimize their project on a single platform.

Levolution Statistics

Levolution Price
$0.292190 USD
Levolution ROI
-34.06%
Market Rank
#361
Market Cap
$7,295,596 USD
24 Hour Volume
$113,721 USD
Circulating Supply
24,968,683 LEVL
Total Supply
400,000,000 LEVL
Max Supply
No Data
All Time High
$0.554909 USD
(Aug 05, 2019)
All Time Low
$0.236352 USD
(Oct 12, 2019)
52 Week High / Low
$0.554909 USD /
$0.236352 USD
90 Day High / Low
$0.488027 USD /
$0.236352 USD
30 Day High / Low
$0.395207 USD /
$0.237670 USD
7 Day High / Low
$0.395207 USD /
$0.250148 USD
24 Hour High / Low
$0.326389 USD /
$0.250148 USD
Yesterday's High / Low
$0.326759 USD /
$0.279676 USD
Yesterday's Open / Close
$0.326109 USD /
$0.282411 USD
Yesterday's Change
$-0.043698 USD (-13.40%)
Yesterday's Volume
$98,909.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.