Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LemoChain LemoChain (LEMO)
0.006459 USD (-3.63%)
0.00000069 BTC (-6.64%)
0.00002364 ETH (-4.96%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
? ETH
Volume (24h)
70,022 USD
7.52 BTC
256.28 ETH
Circulating Supply
? LEMO

Learn more about why circulating supply may be missing.

Total Supply
1,600,000,000 LEMO

Historical data for LemoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.006279 0.011050 0.006061 0.006704 166,957 -
Jun 15, 2019 0.006089 0.006621 0.005813 0.006279 1,066 -
Jun 14, 2019 0.006619 0.006694 0.005319 0.006094 10,107 -
Jun 13, 2019 0.006780 0.006883 0.006532 0.006619 1,115 -
Jun 12, 2019 0.006584 0.006964 0.006459 0.006790 2,392 -
Jun 11, 2019 0.006670 0.007141 0.006456 0.006587 1,555 -
Jun 10, 2019 0.006511 0.007212 0.006427 0.006602 1,868 -
Jun 09, 2019 0.006481 0.007530 0.006126 0.006510 13,937 -
Jun 08, 2019 0.006513 0.006537 0.006249 0.006483 23,953 -
Jun 07, 2019 0.006399 0.008389 0.006293 0.006516 19,082 -
Jun 06, 2019 0.007666 0.014363 0.006166 0.007113 19,966 -
Jun 05, 2019 0.008544 0.024257 0.006288 0.007670 56,202 -
Jun 04, 2019 0.008026 0.009639 0.006333 0.008544 27,985 -
Jun 03, 2019 0.008031 0.010483 0.006757 0.008023 48,770 -
Jun 02, 2019 0.009263 0.009808 0.007333 0.008031 40,797 -
Jun 01, 2019 0.008038 0.010663 0.006860 0.009263 35,795 -
May 31, 2019 0.007933 0.010351 0.006735 0.008038 24,889 -
May 30, 2019 0.007904 0.010088 0.007595 0.007933 64,933 -
May 29, 2019 0.009820 0.010192 0.007254 0.007904 34,094 -
May 28, 2019 0.009665 0.011377 0.007511 0.009821 35,488 -
May 27, 2019 0.009126 0.010729 0.008084 0.008166 44,681 -
May 26, 2019 0.010092 0.012727 0.008795 0.009120 256,436 -
May 25, 2019 0.012287 0.013312 0.009716 0.010092 173,057 -
May 24, 2019 0.011965 0.012480 0.011777 0.012287 43,044 -
May 23, 2019 0.010698 0.012296 0.010616 0.011973 42,245 -
May 22, 2019 0.012425 0.012539 0.010698 0.010698 55,460 -
May 21, 2019 0.011955 0.012749 0.011728 0.012425 43,861 -
May 20, 2019 0.012462 0.012639 0.011640 0.011955 43,657 -
May 19, 2019 0.011549 0.012868 0.011342 0.012462 46,569 -
May 18, 2019 0.010642 0.011685 0.008264 0.011566 30,703 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.006459 USD and is down 3.63% over the last 24 hours. It is currently trading on 3 active market(s) with 70,022 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain Statistics
LemoChain Price 0.006459 USD
LemoChain ROI -93.67%
Market Rank #1984
Market Cap No Data
24 Hour Volume 70,022 USD
Circulating Supply No Data
Total Supply 1,600,000,000 LEMO
Max Supply No Data
All Time High 0.107124 USD
(Jul 25, 2018)
All Time Low 0.002403 USD
(Dec 07, 2018)
52 Week High / Low 0.107124 USD /
0.002403 USD
90 Day High / Low 0.024257 USD /
0.003986 USD
30 Day High / Low 0.024257 USD /
0.005319 USD
7 Day High / Low 0.011050 USD /
0.005319 USD
24 Hour High / Low 0.007903 USD /
0.006384 USD
Yesterday's High / Low 0.011050 USD /
0.006061 USD
Yesterday's Open / Close 0.006279 USD /
0.006704 USD
Yesterday's Change $0.000424 USD (+6.76%)
Yesterday's Volume $166,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)