Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $179,065,317,01224h Vol: Β $106,147,249,075BTC Dominance: Β 64.8%
Market Cap: Β $179,065,317,01224h Vol: Β $106,147,249,075BTC Dominance: Β 64.8%Cryptocurrencies: Β 5,290Markets: Β 20,721

LemoChain (LEMO)

$0.001061 USD (2.59%)
0.00000017 BTC (4.62%)
0.00000798 ETH (2.46%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $447.38 USD
    0.07049636 BTC
    3.36340037 ETH
  • Circulating Supply
    ? LEMO
  • Total Supply
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.001110
    0.001212
    0.000912
    0.001019
    450.47
    0
    Mar 30, 2020
    0.001081
    0.001341
    0.000662
    0.001110
    1,085.98
    0
    Mar 29, 2020
    0.001347
    0.001371
    0.001080
    0.001081
    855.35
    0
    Mar 28, 2020
    0.001091
    0.001359
    0.001014
    0.001346
    1,474.28
    0
    Mar 27, 2020
    0.001189
    0.001291
    0.001027
    0.001093
    1,039.37
    0
    Mar 26, 2020
    0.001057
    0.001259
    0.000937
    0.001189
    418.24
    0
    Mar 25, 2020
    0.001275
    0.001288
    0.001051
    0.001057
    528.34
    0
    Mar 24, 2020
    0.001249
    0.001346
    0.001148
    0.001275
    490.15
    0
    Mar 23, 2020
    0.001296
    0.001352
    0.001138
    0.001247
    551.79
    0
    Mar 22, 2020
    0.001259
    0.001345
    0.001132
    0.001296
    622.13
    0
    Mar 21, 2020
    0.001161
    0.001355
    0.001138
    0.001260
    605.88
    0
    Mar 20, 2020
    0.001180
    0.001222
    0.001048
    0.001160
    712.42
    0
    Mar 19, 2020
    0.001076
    0.001219
    0.001022
    0.001180
    812.51
    0
    Mar 18, 2020
    0.001055
    0.001114
    0.000997
    0.001076
    459.84
    0
    Mar 17, 2020
    0.001314
    0.001316
    0.000996
    0.001056
    607.37
    0
    Mar 16, 2020
    0.001340
    0.001440
    0.000993
    0.001094
    824.92
    0
    Mar 15, 2020
    0.001314
    0.001436
    0.001137
    0.001343
    757.61
    0
    Mar 14, 2020
    0.001237
    0.001436
    0.001056
    0.001314
    439.45
    0
    Mar 13, 2020
    0.001335
    0.001567
    0.000604
    0.001236
    1,252.66
    0
    Mar 12, 2020
    0.001765
    0.001874
    0.001168
    0.001335
    1,089.48
    0
    Mar 11, 2020
    0.001696
    0.001864
    0.001533
    0.001765
    535.99
    0
    Mar 10, 2020
    0.001683
    0.001907
    0.001665
    0.001696
    472.27
    0
    Mar 09, 2020
    0.001869
    0.001881
    0.001643
    0.001684
    1,242.00
    0
    Mar 08, 2020
    0.002016
    0.002031
    0.001823
    0.001869
    1,048.98
    0
    Mar 07, 2020
    0.001985
    0.002033
    0.001947
    0.002016
    604.97
    0
    Mar 06, 2020
    0.001853
    0.001995
    0.001844
    0.001987
    464.03
    0
    Mar 05, 2020
    0.002004
    0.002010
    0.001831
    0.001853
    455.20
    0
    Mar 04, 2020
    0.002012
    0.002020
    0.001857
    0.002006
    451.40
    0
    Mar 03, 2020
    0.002006
    0.002026
    0.001811
    0.002013
    1,879.28
    0
    Mar 02, 2020
    0.002015
    0.002047
    0.001805
    0.002008
    650.28
    0
    Mar 01, 2020
    0.002000
    0.002020
    0.001798
    0.002014
    523.68
    0

About LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.001061 USD and is up 2.59% over the last 24 hours. It is currently trading on 3 active market(s) with $447.38 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

LemoChain Statistics

LemoChain Price
$0.001061 USD
LemoChain ROI
-98.96%
Market Rank
#2328
Market Cap
No Data
24 Hour Volume
$447.38 USD
Circulating Supply
No Data
Total Supply
1,600,000,000 LEMO
Max Supply
No Data
All Time High
$0.107124 USD
(Jul 25, 2018)
All Time Low
$0.000604 USD
(Mar 13, 2020)
52 Week High / Low
$0.035093 USD /
$0.000604 USD
90 Day High / Low
$0.003721 USD /
$0.000604 USD
30 Day High / Low
$0.002033 USD /
$0.000604 USD
7 Day High / Low
$0.001371 USD /
$0.000662 USD
24 Hour High / Low
$0.001212 USD /
$0.000917 USD
Yesterday's High / Low
$0.001212 USD /
$0.000912 USD
Yesterday's Open / Close
$0.001110 USD /
$0.001019 USD
Yesterday's Change
$-0.000092 USD (-8.26%)
Yesterday's Volume
$450.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.