Market Cap:

LemoChain LemoChain (LEMO)

0.003745 USD (-2.81%)
0.00000104 BTC (-4.10%)
0.00003146 ETH (-4.42%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
24,635 USD
6.83 BTC
206.96 ETH
Circulating Supply
? LEMO

Learn more about why circulating supply may be missing.

Total Supply
1,600,000,000 LEMO

Historical data for LemoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003823 0.004486 0.003548 0.003661 22,549 -
Jan 21, 2019 0.003734 0.004444 0.003439 0.003817 24,278 -
Jan 20, 2019 0.004090 0.004520 0.003389 0.003743 25,575 -
Jan 19, 2019 0.004027 0.004540 0.003501 0.004088 27,578 -
Jan 18, 2019 0.004338 0.004540 0.003434 0.003774 23,896 -
Jan 17, 2019 0.003575 0.004532 0.003478 0.004340 30,007 -
Jan 16, 2019 0.004383 0.004489 0.003568 0.003577 23,718 -
Jan 15, 2019 0.003944 0.004665 0.003524 0.004359 29,581 -
Jan 14, 2019 0.003550 0.004856 0.003550 0.003939 26,695 -
Jan 13, 2019 0.004059 0.004689 0.003522 0.004139 28,812 -
Jan 12, 2019 0.003994 0.004645 0.003670 0.004069 27,390 -
Jan 11, 2019 0.004594 0.004790 0.003643 0.003997 25,897 -
Jan 10, 2019 0.005283 0.005658 0.003753 0.004606 32,723 -
Jan 09, 2019 0.005134 0.005610 0.004538 0.005269 36,473 -
Jan 08, 2019 0.004863 0.005741 0.004810 0.005139 34,612 -
Jan 07, 2019 0.005028 0.005832 0.004865 0.005362 37,310 -
Jan 06, 2019 0.004938 0.005835 0.004639 0.005023 34,128 -
Jan 05, 2019 0.004470 0.005848 0.004470 0.004909 32,850 -
Jan 04, 2019 0.004914 0.005454 0.004260 0.005246 34,218 -
Jan 03, 2019 0.004743 0.005311 0.004236 0.004916 32,919 -
Jan 02, 2019 0.004975 0.005273 0.004218 0.004854 41,816 -
Jan 01, 2019 0.004603 0.005060 0.004127 0.004970 32,986 -
Dec 31, 2018 0.004646 0.004803 0.004036 0.004615 30,369 -
Dec 30, 2018 0.004081 0.004849 0.003887 0.004677 32,154 -
Dec 29, 2018 0.004599 0.004971 0.003880 0.004260 31,212 -
Dec 28, 2018 0.003863 0.004808 0.003538 0.004586 31,914 -
Dec 27, 2018 0.004330 0.004330 0.003512 0.003854 27,615 -
Dec 26, 2018 0.004279 0.004972 0.003678 0.004324 29,609 -
Dec 25, 2018 0.004332 0.004526 0.003945 0.004279 30,485 -
Dec 24, 2018 0.004569 0.005639 0.004294 0.004294 47,166 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)