Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LemoChain LemoChain (LEMO)
0.008987 USD (2.65%)
0.00000170 BTC (5.61%)
0.00005736 ETH (7.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Volume (24h)
34,762 USD
6.58 BTC
221.89 ETH
Circulating Supply
? LEMO

Learn more about why circulating supply may be missing.

Total Supply
1,600,000,000 LEMO

Historical data for LemoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.008621 0.010608 0.007746 0.007915 30,618 -
Apr 24, 2019 0.009296 0.011067 0.008175 0.008623 40,344 -
Apr 23, 2019 0.010112 0.012752 0.008806 0.009297 42,870 -
Apr 22, 2019 0.010930 0.012411 0.008478 0.010112 50,571 -
Apr 21, 2019 0.010401 0.013275 0.008600 0.010929 55,325 -
Apr 20, 2019 0.009223 0.013269 0.008876 0.010400 38,908 -
Apr 19, 2019 0.012110 0.013049 0.008857 0.009224 35,842 -
Apr 18, 2019 0.011374 0.013354 0.008701 0.012106 40,340 -
Apr 17, 2019 0.010164 0.012791 0.008513 0.011376 40,773 -
Apr 16, 2019 0.010276 0.012644 0.008394 0.010166 36,080 -
Apr 15, 2019 0.010298 0.012572 0.009024 0.010276 38,867 -
Apr 14, 2019 0.011650 0.012521 0.009028 0.010298 43,668 -
Apr 13, 2019 0.011075 0.012557 0.009118 0.011650 54,702 -
Apr 12, 2019 0.011163 0.012507 0.009175 0.011083 52,315 -
Apr 11, 2019 0.011671 0.014029 0.010639 0.011171 57,570 -
Apr 10, 2019 0.011681 0.013554 0.010885 0.011668 76,831 -
Apr 09, 2019 0.012375 0.012908 0.008997 0.011681 63,531 -
Apr 08, 2019 0.009076 0.013019 0.008662 0.012375 51,418 -
Apr 07, 2019 0.012118 0.012598 0.008374 0.009049 29,010 -
Apr 06, 2019 0.011215 0.012805 0.008162 0.012118 41,781 -
Apr 05, 2019 0.010771 0.012534 0.008141 0.011215 38,879 -
Apr 04, 2019 0.011302 0.012165 0.008015 0.010771 36,534 -
Apr 03, 2019 0.010140 0.012249 0.008600 0.011291 51,298 -
Apr 02, 2019 0.008441 0.011808 0.007392 0.010137 42,274 -
Apr 01, 2019 0.010470 0.010691 0.007128 0.008441 35,275 -
Mar 31, 2019 0.008864 0.010652 0.007331 0.010470 35,969 -
Mar 30, 2019 0.010453 0.010706 0.007331 0.008864 31,229 -
Mar 29, 2019 0.010456 0.010596 0.007158 0.010449 40,483 -
Mar 28, 2019 0.009750 0.010567 0.007164 0.010456 38,493 -
Mar 27, 2019 0.008633 0.010571 0.007077 0.009752 52,968 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.008987 USD and is up 2.65% over the last 24 hours. It is currently trading on 3 active market(s) with 34,762 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain Statistics
LemoChain Price 0.008987 USD
LemoChain ROI -91.19%
Market Rank #1956
Market Cap No Data
24 Hour Volume 34,762 USD
Circulating Supply No Data
Total Supply 1,600,000,000 LEMO
Max Supply No Data
All Time High 0.107124 USD
(Jul 25, 2018)
All Time Low 0.002403 USD
(Dec 07, 2018)
52 Week High / Low 0.107124 USD /
0.002403 USD
90 Day High / Low 0.014029 USD /
0.003959 USD
30 Day High / Low 0.014029 USD /
0.007128 USD
7 Day High / Low 0.013275 USD /
0.007652 USD
24 Hour High / Low 0.009746 USD /
0.007652 USD
Yesterday's High / Low 0.010608 USD /
0.007746 USD
Yesterday's Open / Close 0.008621 USD /
0.007915 USD
Yesterday's Change $-0.000706 USD (-8.19%)
Yesterday's Volume $30,618 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)