×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,048Markets:  20,238Market Cap:  $239,587,338,83224h Vol:  $88,445,381,927BTC Dominance:  65.7%
Market Cap:  $239,587,338,83224h Vol:  $88,445,381,927BTC Dominance:  65.7%Cryptocurrencies:  5,048Markets:  20,238

LemoChain (LEMO)

$0.001780 USD (-1.79%)
0.00000021 BTC (-2.18%)
0.00001055 ETH (-4.06%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $786.05 USD
    0.09076202 BTC
    4.66002819 ETH
  • Circulating Supply
    ? LEMO
  • Total Supply
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 20, 2020
    0.001810
    0.001873
    0.001748
    0.001778
    810.36
    0
    Jan 19, 2020
    0.001695
    0.001979
    0.001691
    0.001810
    692.54
    0
    Jan 18, 2020
    0.001947
    0.002132
    0.001641
    0.001695
    3,794.92
    0
    Jan 17, 2020
    0.002048
    0.002092
    0.001843
    0.001946
    2,640.06
    0
    Jan 16, 2020
    0.001969
    0.002088
    0.001883
    0.002048
    1,612.42
    0
    Jan 15, 2020
    0.001896
    0.003721
    0.001835
    0.002040
    128,700
    0
    Jan 14, 2020
    0.001794
    0.002036
    0.001764
    0.002028
    7,928.72
    0
    Jan 13, 2020
    0.001939
    0.002042
    0.001779
    0.001794
    2,789.82
    0
    Jan 12, 2020
    0.001991
    0.002045
    0.001773
    0.001940
    962.26
    0
    Jan 11, 2020
    0.001976
    0.002012
    0.001730
    0.001965
    1,684.72
    0
    Jan 10, 2020
    0.002073
    0.002268
    0.001932
    0.001975
    1,928.89
    0
    Jan 09, 2020
    0.002070
    0.002212
    0.002022
    0.002061
    596.81
    0
    Jan 08, 2020
    0.002227
    0.002285
    0.002024
    0.002087
    1,353.98
    0
    Jan 07, 2020
    0.002197
    0.002277
    0.002162
    0.002227
    737.06
    0
    Jan 06, 2020
    0.002263
    0.002362
    0.002172
    0.002197
    974.68
    0
    Jan 05, 2020
    0.002154
    0.002370
    0.002135
    0.002263
    626.41
    0
    Jan 04, 2020
    0.002237
    0.002347
    0.002137
    0.002219
    1,816.55
    0
    Jan 03, 2020
    0.002287
    0.002489
    0.002128
    0.002255
    1,292.91
    0
    Jan 02, 2020
    0.002662
    0.003343
    0.002003
    0.002275
    11,296.54
    0
    Jan 01, 2020
    0.002108
    0.004892
    0.001947
    0.002660
    251,586
    0
    Dec 31, 2019
    0.001977
    0.002200
    0.001925
    0.002108
    2,249.32
    0
    Dec 30, 2019
    0.002308
    0.002314
    0.001920
    0.001976
    2,041.37
    0
    Dec 29, 2019
    0.002386
    0.002505
    0.002294
    0.002308
    706.97
    0
    Dec 28, 2019
    0.002125
    0.002444
    0.002117
    0.002387
    570.12
    0
    Dec 27, 2019
    0.002319
    0.002413
    0.002091
    0.002125
    1,315.55
    0
    Dec 26, 2019
    0.002240
    0.002319
    0.002170
    0.002319
    756.39
    0
    Dec 25, 2019
    0.002535
    0.002539
    0.002089
    0.002239
    1,542.16
    0
    Dec 24, 2019
    0.002722
    0.002761
    0.002391
    0.002537
    3,031.54
    0
    Dec 23, 2019
    0.002597
    0.002874
    0.002500
    0.002722
    477.30
    0
    Dec 22, 2019
    0.002561
    0.002737
    0.002408
    0.002597
    1,177.15
    0
    Dec 21, 2019
    0.002773
    0.002774
    0.002385
    0.002436
    2,981.45
    0

About LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.001784 USD and is down -1.67% over the last 24 hours. It is currently trading on 3 active market(s) with $772.82 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

LemoChain Statistics

LemoChain Price
$0.001780 USD
LemoChain ROI
-98.25%
Market Rank
#2252
Market Cap
No Data
24 Hour Volume
$786.05 USD
Circulating Supply
No Data
Total Supply
1,600,000,000 LEMO
Max Supply
No Data
All Time High
$0.107124 USD
(Jul 25, 2018)
All Time Low
$0.001641 USD
(Jan 18, 2020)
52 Week High / Low
$0.035093 USD /
$0.001641 USD
90 Day High / Low
$0.006033 USD /
$0.001641 USD
30 Day High / Low
$0.004892 USD /
$0.001641 USD
7 Day High / Low
$0.003721 USD /
$0.001641 USD
24 Hour High / Low
$0.001837 USD /
$0.001749 USD
Yesterday's High / Low
$0.001873 USD /
$0.001748 USD
Yesterday's Open / Close
$0.001810 USD /
$0.001778 USD
Yesterday's Change
$-0.000032 USD (-1.74%)
Yesterday's Volume
$810.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.