Market Cap:

LemoChain LemoChain (LEMO)

0.015186 USD (-0.60%)
0.00000239 BTC (-0.39%)
0.00007346 ETH (0.93%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
False USD
? BTC
? ETH
Volume (24h)
77,797 USD
12.23 BTC
376.34 ETH
Circulating Supply
? LEMO
Total Supply
1,600,000,000 LEMO

Historical data for LemoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 12, 2018 0.014500 0.017443 0.013993 0.014606 72,227 -
Nov 11, 2018 0.014003 0.017320 0.013640 0.014519 56,480 -
Nov 10, 2018 0.015428 0.017261 0.013857 0.014023 61,185 -
Nov 09, 2018 0.016202 0.016668 0.013640 0.015496 70,769 -
Nov 08, 2018 0.016431 0.016879 0.013810 0.016195 78,047 -
Nov 07, 2018 0.015780 0.017733 0.014670 0.016683 86,997 -
Nov 06, 2018 0.016628 0.017446 0.013835 0.015701 88,818 -
Nov 05, 2018 0.015361 0.017043 0.014016 0.016688 83,464 -
Nov 04, 2018 0.014278 0.016196 0.013545 0.015462 77,435 -
Nov 03, 2018 0.016379 0.016379 0.013365 0.014287 73,138 -
Nov 02, 2018 0.014479 0.016664 0.013285 0.013880 62,741 -
Nov 01, 2018 0.014239 0.018265 0.013038 0.014654 66,402 -
Oct 31, 2018 0.013284 0.016054 0.013155 0.014273 70,150 -
Oct 30, 2018 0.013967 0.016176 0.013220 0.013319 70,155 -
Oct 29, 2018 0.015925 0.016746 0.013187 0.013962 72,317 -
Oct 28, 2018 0.014405 0.016566 0.013588 0.015914 96,080 -
Oct 27, 2018 0.017385 0.017427 0.013693 0.015676 85,219 -
Oct 26, 2018 0.017459 0.017499 0.014880 0.017368 99,195 -
Oct 25, 2018 0.017522 0.017871 0.014438 0.017483 97,937 -
Oct 24, 2018 0.016593 0.018149 0.015761 0.017552 94,267 -
Oct 23, 2018 0.016533 0.019090 0.014967 0.016574 108,932 -
Oct 22, 2018 0.014792 0.020134 0.014300 0.016508 108,841 -
Oct 21, 2018 0.016123 0.017109 0.013685 0.014793 77,573 -
Oct 20, 2018 0.015523 0.016933 0.013855 0.016455 95,437 -
Oct 19, 2018 0.016380 0.017399 0.014120 0.015189 84,649 -
Oct 18, 2018 0.016410 0.017177 0.013537 0.016356 90,372 -
Oct 17, 2018 0.013307 0.017014 0.013107 0.016446 108,780 -
Oct 16, 2018 0.013123 0.014515 0.012926 0.013449 79,847 -
Oct 15, 2018 0.012905 0.014131 0.011839 0.012795 74,083 -
Oct 14, 2018 0.012773 0.013327 0.011761 0.011780 67,408 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)