Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
LemoChain LemoChain (LEMO)
0.003934 USD (-1.36%)
0.00000039 BTC (-3.61%)
0.00001818 ETH (-2.81%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
5,250 USD
0.52 BTC
24.26 ETH
Circulating Supply
? LEMO

Learn more about why circulating supply may be missing.

Total Supply
1,600,000,000 LEMO

Historical data for LemoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.004122 0.004414 0.003491 0.004235 4,483 -
Sep 18, 2019 0.004237 0.004496 0.003558 0.004123 2,943 -
Sep 17, 2019 0.003647 0.004390 0.003443 0.004243 3,471 -
Sep 16, 2019 0.003858 0.004074 0.003444 0.003658 2,127 -
Sep 15, 2019 0.003891 0.003931 0.003802 0.003896 970 -
Sep 14, 2019 0.003829 0.003968 0.003821 0.003901 999 -
Sep 13, 2019 0.003942 0.004005 0.003807 0.003892 911 -
Sep 12, 2019 0.004042 0.004124 0.003720 0.003942 1,218 -
Sep 11, 2019 0.004179 0.004262 0.003864 0.004041 1,320 -
Sep 10, 2019 0.004242 0.004436 0.004100 0.004179 2,600 -
Sep 09, 2019 0.004409 0.004477 0.004181 0.004234 1,668 -
Sep 08, 2019 0.004464 0.004514 0.004208 0.004409 931 -
Sep 07, 2019 0.004227 0.004524 0.004205 0.004486 988 -
Sep 06, 2019 0.004345 0.004507 0.004194 0.004226 1,421 -
Sep 05, 2019 0.004198 0.004480 0.004082 0.004345 1,244 -
Sep 04, 2019 0.004439 0.004546 0.004054 0.004198 1,617 -
Sep 03, 2019 0.004400 0.004569 0.004155 0.004483 1,311 -
Sep 02, 2019 0.004295 0.004562 0.004139 0.004446 1,413 -
Sep 01, 2019 0.004515 0.004608 0.004123 0.004259 1,015 -
Aug 31, 2019 0.004227 0.004599 0.004023 0.004417 968 -
Aug 30, 2019 0.004305 0.004652 0.004001 0.004253 1,062 -
Aug 29, 2019 0.004584 0.004811 0.003961 0.004305 1,531 -
Aug 28, 2019 0.004444 0.004840 0.004425 0.004584 1,108 -
Aug 27, 2019 0.004684 0.005059 0.003395 0.004437 4,129 -
Aug 26, 2019 0.003966 0.005149 0.003465 0.004686 12,034 -
Aug 25, 2019 0.004064 0.005145 0.003494 0.003965 10,814 -
Aug 24, 2019 0.004642 0.005145 0.003699 0.004064 13,516 -
Aug 23, 2019 0.004629 0.005185 0.003425 0.004208 12,532 -
Aug 22, 2019 0.004880 0.005205 0.003245 0.004629 14,114 -
Aug 21, 2019 0.005071 0.005101 0.003361 0.004880 13,791 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.003934 USD and is down 1.36% over the last 24 hours. It is currently trading on 3 active market(s) with 5,250 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain Statistics
LemoChain Price 0.003934 USD
LemoChain ROI -96.14%
Market Rank #2222
Market Cap No Data
24 Hour Volume 5,250 USD
Circulating Supply No Data
Total Supply 1,600,000,000 LEMO
Max Supply No Data
All Time High 0.107124 USD
(Jul 25, 2018)
All Time Low 0.002401 USD
(Dec 07, 2018)
52 Week High / Low 0.035093 USD /
0.002403 USD
90 Day High / Low 0.035093 USD /
0.003245 USD
30 Day High / Low 0.005205 USD /
0.003245 USD
7 Day High / Low 0.004559 USD /
0.003443 USD
24 Hour High / Low 0.004559 USD /
0.003513 USD
Yesterday's High / Low 0.004414 USD /
0.003491 USD
Yesterday's Open / Close 0.004122 USD /
0.004235 USD
Yesterday's Change $0.000113 USD (+2.74%)
Yesterday's Volume $4,483 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)