Market Cap:

LemoChain LemoChain (LEMO)

0.013127 USD (9.28%)
0.00000195 BTC (7.70%)
0.00005457 ETH (2.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
47,289 USD
7.04 BTC
196.59 ETH
Circulating Supply
? LEMO
Total Supply
1,600,000,000 LEMO

Historical data for LemoChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.011408 0.013869 0.011384 0.013622 47,857 -
Sep 20, 2018 0.010539 0.011914 0.010486 0.011529 27,879 -
Sep 19, 2018 0.010397 0.010862 0.010119 0.010503 56,440 -
Sep 18, 2018 0.010699 0.011092 0.010126 0.010578 34,816 -
Sep 17, 2018 0.012648 0.013069 0.010213 0.010507 87,273 -
Sep 16, 2018 0.012594 0.013889 0.011977 0.012670 46,412 -
Sep 15, 2018 0.012238 0.012782 0.011977 0.012588 59,585 -
Sep 14, 2018 0.012066 0.012888 0.011635 0.012253 14,773 -
Sep 13, 2018 0.010969 0.012256 0.010969 0.012096 33,457 -
Sep 12, 2018 0.011144 0.011343 0.009636 0.011026 63,036 -
Sep 11, 2018 0.012945 0.013310 0.011610 0.011610 58,143 -
Sep 10, 2018 0.012655 0.013734 0.011746 0.012938 64,808 -
Sep 09, 2018 0.013691 0.014158 0.010937 0.013001 43,415 -
Sep 08, 2018 0.015506 0.016593 0.012725 0.013714 123,853 -
Sep 07, 2018 0.017113 0.017648 0.015489 0.015574 57,000 -
Sep 06, 2018 0.019824 0.019824 0.015876 0.017046 51,585 -
Sep 05, 2018 0.024773 0.025498 0.019806 0.019806 71,418 -
Sep 04, 2018 0.024595 0.025689 0.023815 0.024961 75,851 -
Sep 03, 2018 0.026826 0.027049 0.024560 0.024585 67,740 -
Sep 02, 2018 0.027418 0.027487 0.026476 0.026937 72,090 -
Sep 01, 2018 0.026731 0.028785 0.026451 0.027428 68,460 -
Aug 31, 2018 0.027348 0.029213 0.025454 0.026903 87,314 -
Aug 30, 2018 0.026104 0.027528 0.025244 0.027237 34,500 -
Aug 29, 2018 0.026266 0.028045 0.025742 0.026222 69,503 -
Aug 28, 2018 0.031600 0.031662 0.025126 0.026411 62,511 -
Aug 27, 2018 0.024349 0.031764 0.024198 0.028340 60,868 -
Aug 26, 2018 0.026906 0.030887 0.024028 0.026708 56,492 -
Aug 25, 2018 0.024512 0.030562 0.024321 0.027371 78,918 -
Aug 24, 2018 0.024567 0.025022 0.023851 0.024563 59,382 -
Aug 23, 2018 0.024849 0.025142 0.023141 0.024535 62,645 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)