ร—
๐Ÿ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! ๐Ÿ‘ˆ
Working from home? ๐Ÿก CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. ๐Ÿค Read the open letter from our founder and our CEO here.

Let the truth be told! ๐ŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining ๐Ÿ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. ๐Ÿ‘‰ Read about it now!
ร—
Cryptocurrencies: ย 5,300Markets: ย 20,641Market Cap: ย $209,304,772,04324h Vol: ย $166,860,170,995BTC Dominance: ย 64.3%
Market Cap: ย $209,304,772,04324h Vol: ย $166,860,170,995BTC Dominance: ย 64.3%Cryptocurrencies: ย 5,300Markets: ย 20,641

LCX (LCX)

$0.001572 USD (5.99%)
0.00000021 BTC (2.61%)
0.00000917 ETH (-3.53%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $682,136 USD
    92.78969927 BTC
    3,981 ETH
  • Volume (24h)
    $32,126.76 USD
    4.37014295 BTC
    187.50199661 ETH
  • Circulating Supply
    434,011,884 LCX
  • Total Supply
    956,682,375 LCX
  • Historical data for LCX

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.001423
    0.001640
    0.001290
    0.001463
    25,157.58
    634,820
    Apr 05, 2020
    0.001455
    0.001532
    0.001241
    0.001394
    13,851.27
    604,917
    Apr 04, 2020
    0.001324
    0.001567
    0.001199
    0.001454
    16,479.58
    630,863
    Apr 03, 2020
    0.001112
    0.001500
    0.001000
    0.001306
    35,600.62
    567,002
    Apr 02, 2020
    0.001371
    0.001453
    0.000919
    0.001118
    29,766.57
    484,591
    Apr 01, 2020
    0.001621
    0.001621
    0.001151
    0.001370
    17,875.52
    580,245
    Mar 31, 2020
    0.001334
    0.001624
    0.001096
    0.001621
    43,928.73
    685,689
    Mar 30, 2020
    0.001325
    0.001871
    0.001245
    0.001337
    18,157.14
    565,456
    Mar 29, 2020
    0.001288
    0.001481
    0.001238
    0.001365
    17,566.47
    558,993
    Mar 28, 2020
    0.001100
    0.001294
    0.000982
    0.001288
    15,888.66
    527,422
    Mar 27, 2020
    0.001067
    0.001340
    0.000972
    0.001100
    23,242.77
    450,356
    Mar 26, 2020
    0.001015
    0.001377
    0.001015
    0.001067
    7,884.34
    436,715
    Mar 25, 2020
    0.001102
    0.001163
    0.000879
    0.001015
    10,144.91
    415,716
    Mar 24, 2020
    0.000917
    0.001156
    0.000916
    0.001101
    10,328.99
    450,789
    Mar 23, 2020
    0.000906
    0.001071
    0.000860
    0.000916
    19,042.31
    375,136
    Mar 22, 2020
    0.001205
    0.001217
    0.000898
    0.000906
    3,642.78
    370,905
    Mar 21, 2020
    0.000970
    0.001249
    0.000906
    0.001204
    17,356.30
    492,846
    Mar 20, 2020
    0.001186
    0.001268
    0.000922
    0.000970
    14,765.91
    397,123
    Mar 19, 2020
    0.001000
    0.001357
    0.000793
    0.001187
    25,639.44
    485,975
    Mar 18, 2020
    0.000720
    0.001006
    0.000537
    0.001000
    12,534.60
    399,350
    Mar 17, 2020
    0.000785
    0.000792
    0.000609
    0.000719
    7,538.89
    287,324
    Mar 16, 2020
    0.000829
    0.000829
    0.000659
    0.000783
    2,832.43
    308,631
    Mar 15, 2020
    0.000971
    0.001027
    0.000721
    0.000828
    13,975.03
    326,705
    Mar 14, 2020
    0.000866
    0.001004
    0.000828
    0.000971
    14,164.36
    383,099
    Mar 13, 2020
    0.000760
    0.000989
    0.000621
    0.000865
    26,900.45
    341,342
    Mar 12, 2020
    0.000779
    0.000964
    0.000623
    0.000758
    27,657.50
    299,053
    Mar 11, 2020
    0.000971
    0.001110
    0.000765
    0.000779
    42,842.28
    307,108
    Mar 10, 2020
    0.001036
    0.001058
    0.000938
    0.000971
    10,932.96
    383,122
    Mar 09, 2020
    0.000806
    0.001114
    0.000806
    0.001035
    9,622.72
    408,161
    Mar 08, 2020
    0.000905
    0.000905
    0.000786
    0.000806
    26,600.18
    317,704
    Mar 07, 2020
    0.001161
    0.001384
    0.000904
    0.000905
    22,524.89
    357,928

About LCX

LCX, the Liechtenstein Cryptoassets Exchange, aims to become one of the worldโ€™s first licensed and supervised security token exchanges.

The initial product is LCX Terminal, a crypto trading desk to trade on major crypto exchanges within a single interface. In November 2018, LCX claims to have been granted a Business License of the Liechtenstein Ministry of Economic Affairs.

LCX AG was found in April 2018 and is headquartered at the Principality of Liechtenstein.

LCX Statistics

LCX Price
$0.001572 USD
LCX ROI
-84.28%
Market Rank
#952
Market Cap
$682,136 USD
24 Hour Volume
$32,126.76 USD
Circulating Supply
434,011,884 LCX
Total Supply
956,682,375 LCX
Max Supply
No Data
All Time High
$0.004022 USD
(Jan 14, 2020)
All Time Low
$0.000129 USD
(Dec 06, 2019)
52 Week High / Low
$0.004021 USD /
$0.000129 USD
90 Day High / Low
$0.004021 USD /
$0.000278 USD
30 Day High / Low
$0.001871 USD /
$0.000537 USD
7 Day High / Low
$0.001640 USD /
$0.000919 USD
24 Hour High / Low
$0.001640 USD /
$0.001313 USD
Yesterday's High / Low
$0.001640 USD /
$0.001290 USD
Yesterday's Open / Close
$0.001423 USD /
$0.001463 USD
Yesterday's Change
$0.000040 USD (2.79%)
Yesterday's Volume
$25,157.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.