Market Cap:

LanaCoin LanaCoin (LANA)

0.000360 USD (37.02%)
0.00000006 BTC (40.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
344,565 USD
54 BTC
Volume (24h)
507 USD
0.08 BTC
Circulating Supply
957,103,252 LANA

Historical data for LanaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.000268 0.000287 0.000263 0.000264 98 255,824
Sep 23, 2018 0.000268 0.000271 0.000267 0.000268 163 256,083
Sep 22, 2018 0.000337 0.000340 0.000261 0.000268 92 321,612
Sep 21, 2018 0.000260 0.000337 0.000260 0.000337 300 248,173
Sep 20, 2018 0.000256 0.000363 0.000255 0.000260 280 243,373
Sep 19, 2018 0.000254 0.000259 0.000247 0.000255 114 241,697
Sep 18, 2018 0.000251 0.000255 0.000250 0.000254 139 238,148
Sep 17, 2018 0.000260 0.000316 0.000249 0.000251 108 247,284
Sep 16, 2018 0.000262 0.000262 0.000257 0.000260 1,293 248,226
Sep 15, 2018 0.000260 0.000262 0.000259 0.000261 62 246,160
Sep 14, 2018 0.000376 0.000377 0.000257 0.000260 348 356,028
Sep 13, 2018 0.000315 0.000391 0.000260 0.000376 97 298,114
Sep 12, 2018 0.000324 0.000378 0.000292 0.000315 159 306,654
Sep 11, 2018 0.000253 0.000368 0.000249 0.000324 942 239,276
Sep 10, 2018 0.000189 0.000344 0.000188 0.000253 528 179,136
Sep 09, 2018 0.000248 0.000257 0.000247 0.000251 5 233,851
Sep 08, 2018 0.000258 0.000322 0.000185 0.000248 260 243,949
Sep 07, 2018 0.000254 0.000260 0.000252 0.000258 321 239,956
Sep 06, 2018 0.000201 0.000255 0.000190 0.000254 349 190,145
Sep 05, 2018 0.000294 0.000295 0.000201 0.000201 40 277,723
Sep 04, 2018 0.000257 0.000296 0.000256 0.000294 70 242,240
Sep 03, 2018 0.000219 0.000257 0.000216 0.000257 99 206,081
Sep 02, 2018 0.000249 0.000279 0.000217 0.000219 222 234,681
Sep 01, 2018 0.000230 0.000258 0.000158 0.000249 270 216,632
Aug 31, 2018 0.000211 0.000281 0.000210 0.000229 313 198,569
Aug 30, 2018 0.000268 0.000280 0.000206 0.000211 306 251,512
Aug 29, 2018 0.000284 0.000286 0.000263 0.000268 141 265,917
Aug 28, 2018 0.000275 0.000285 0.000275 0.000283 47 258,086
Aug 27, 2018 0.000269 0.000276 0.000228 0.000276 43 251,728
Aug 26, 2018 0.000211 0.000328 0.000202 0.000269 62 197,370
* Earliest data in range (UTC time)
** Latest data in range (UTC time)