×
×
Cryptocurrencies:  7,545Markets:  31,633Market Cap:  $389,435,007,92424h Vol:  $92,354,035,886BTC Dominance:  62.4%
Market Cap:  $389,435,007,92424h Vol:  $92,354,035,886BTC Dominance:  62.4%Cryptocurrencies:  7,545Markets:  31,633
Kusama

Kusama (KSM)

$29.83 USD (-5.38%)
0.00227324 BTC (-3.78%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $252,691,069 USD
    19,255 BTC
  • Volume (24h)
    $28,991,868 USD
    2,209 BTC
  • Circulating Supply
    8,470,098 KSM

    Reported Circulating Supply

    8,597,992 KSM
  • Total Supply
    9,651,217 KSM
  • Historical data for Kusama

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 28, 2020
    34.31
    34.52
    30.47
    31.61
    54,736,658
    267,721,066
    Oct 27, 2020
    35.29
    36.70
    32.86
    34.31
    76,527,014
    290,620,556
    Oct 26, 2020
    26.73
    36.32
    26.09
    35.29
    129,425,424
    298,914,890
    Oct 25, 2020
    27.10
    28.04
    26.18
    26.73
    27,569,033
    226,432,829
    Oct 24, 2020
    28.02
    28.09
    26.52
    27.10
    19,609,394
    229,572,606
    Oct 23, 2020
    28.26
    28.77
    27.19
    28.02
    25,799,560
    237,370,780
    Oct 22, 2020
    28.00
    29.30
    28.00
    28.23
    24,902,634
    239,076,082
    Oct 21, 2020
    27.96
    29.14
    27.33
    27.97
    28,028,654
    236,919,481
    Oct 20, 2020
    29.14
    29.56
    27.65
    27.90
    26,811,021
    236,329,948
    Oct 19, 2020
    31.00
    31.10
    28.67
    28.99
    21,262,858
    245,583,909
    Oct 18, 2020
    29.39
    31.44
    29.18
    31.00
    20,206,061
    262,576,370
    Oct 17, 2020
    28.11
    29.71
    27.87
    29.35
    17,908,388
    248,613,908
    Oct 16, 2020
    29.45
    29.86
    27.29
    28.12
    21,764,028
    238,208,239
    Oct 15, 2020
    31.06
    31.06
    29.05
    29.43
    20,899,311
    249,266,949
    Oct 14, 2020
    30.65
    32.25
    29.05
    31.07
    31,046,219
    263,133,827
    Oct 13, 2020
    32.22
    32.88
    30.27
    30.77
    23,128,406
    260,613,098
    Oct 12, 2020
    29.06
    33.07
    29.06
    32.11
    32,488,259
    271,970,573
    Oct 11, 2020
    29.57
    30.37
    28.39
    29.07
    24,183,184
    246,199,772
    Oct 10, 2020
    29.51
    32.02
    29.12
    29.70
    29,626,995
    251,582,712
    Oct 09, 2020
    27.83
    30.19
    27.20
    29.50
    25,712,355
    249,870,077
    Oct 08, 2020
    26.50
    29.43
    23.26
    27.78
    38,063,711
    235,303,928
    Oct 07, 2020
    27.80
    27.97
    24.67
    26.50
    27,733,948
    224,417,589
    Oct 06, 2020
    31.64
    31.99
    27.36
    27.80
    20,480,323
    235,452,070
    Oct 05, 2020
    31.83
    32.62
    31.41
    31.74
    19,325,082
    268,809,578
    Oct 04, 2020
    32.30
    32.30
    31.17
    31.72
    21,890,869
    268,708,069
    Oct 03, 2020
    32.18
    32.94
    31.67
    32.31
    20,524,522
    273,655,457
    Oct 02, 2020
    34.07
    34.18
    30.67
    32.18
    33,653,835
    272,550,816
    Oct 01, 2020
    33.92
    35.85
    32.69
    34.07
    33,074,698
    288,569,763
    Sep 30, 2020
    35.61
    35.67
    33.67
    33.84
    25,238,853
    286,626,524
    Sep 29, 2020
    33.84
    35.62
    33.73
    35.62
    30,766,094
    301,739,396

About Kusama

Kusama price today is $29.83 USD with a 24-hour trading volume of $28,991,868 USD. Kusama is down 5.38% in the last 24 hours. The current CoinMarketCap ranking is #54, with a market cap of $252,691,069 USD. It has a circulating supply of 8,470,098 KSM coins and the max. supply is not available. You can find the top exchanges to trade Kusama listed on our crypto exchanges page.

Kusama is an early, unaudited, and unrefined release of Polkadot. Kusama aims to serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination, and validation functionality in a real environment.

Kusama Price

Kusama Price$29.83 USD
Kusama ROI
1,643.77%
Market Rank#54
Market Cap$252,691,069 USD
24 Hour Volume$28,991,868 USD
Circulating Supply8,470,098 KSM
Total Supply9,651,217 KSM
Max SupplyNo Data
All Time High
$60.04 USD
(Sep 03, 2020)
All Time Low
$0.914346 USD
(Jan 14, 2020)
52 Week High / Low
$60.04 USD /
$0.915787 USD
90 Day High / Low
$60.04 USD /
$9.61 USD
30 Day High / Low
$36.70 USD /
$23.26 USD
7 Day High / Low
$36.70 USD /
$26.09 USD
24 Hour High / Low
$32.63 USD /
$28.98 USD
Yesterday's High / Low
$34.52 USD /
$30.47 USD
Yesterday's Open / Close
$34.31 USD /
$31.61 USD
Yesterday's Change$-2.70 USD (-7.88%)
Yesterday's Volume$54,736,658 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.