Market Cap:

Kurrent Kurrent (KURT)

0.000760 USD
0.00000012 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
46,623 USD
7 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
61,364,813 KURT
Total Supply
72,764,813 KURT
Max Supply
228,000,000 KURT

Historical data for Kurrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.000815 0.000817 0.000760 0.000762 7 49,991
Sep 17, 2018 0.001357 0.001363 0.000810 0.000815 11 83,268
Sep 16, 2018 0.001374 0.001604 0.000963 0.001354 56 84,306
Sep 15, 2018 0.000779 0.001499 0.000777 0.001370 86 47,799
Sep 14, 2018 0.001493 0.001512 0.000779 0.000780 111 91,647
Sep 13, 2018 0.000718 0.001564 0.000705 0.001494 218 44,057
Sep 12, 2018 0.000756 0.001208 0.000717 0.000717 119 46,362
Sep 11, 2018 0.003478 0.003490 0.000747 0.000755 6 213,444
Sep 10, 2018 0.000751 0.003477 0.000751 0.003472 1 46,100
Sep 09, 2018 0.000804 0.000835 0.000749 0.000752 17 49,365
Sep 08, 2018 0.002906 0.002935 0.000800 0.000805 8 178,309
Sep 07, 2018 0.002929 0.002929 0.002870 0.002902 1 179,758
Sep 05, 2018 0.001472 0.001477 0.001393 0.001399 5 90,330
Sep 04, 2018 0.001023 0.001479 0.000959 0.001471 24 62,804
Sep 03, 2018 0.001530 0.001533 0.001512 0.001526 15 93,915
Sep 02, 2018 0.001905 0.001913 0.001511 0.001531 51 116,930
Sep 01, 2018 0.004368 0.004403 0.001905 0.001905 24 268,066
Aug 31, 2018 0.000839 0.000847 0.000830 0.000845 2 51,505
Aug 30, 2018 0.002919 0.002929 0.000820 0.000838 2 179,145
Aug 29, 2018 0.001418 0.002932 0.001412 0.002918 17 87,032
Aug 28, 2018 0.002015 0.003167 0.000773 0.001417 57 123,647
Aug 27, 2018 0.000806 0.002359 0.000800 0.002019 20 49,476
Aug 26, 2018 0.004869 0.004878 0.000803 0.000807 5 298,773
Aug 25, 2018 0.004844 0.004875 0.004844 0.004858 3 297,244
Aug 23, 2018 0.001859 0.001871 0.000703 0.000709 25 114,091
Aug 22, 2018 0.000778 0.003201 0.000777 0.001859 39 47,756
Aug 21, 2018 0.000776 0.000780 0.000772 0.000778 6 47,604
Aug 20, 2018 0.000713 0.000719 0.000704 0.000711 9 43,777
* Earliest data in range (UTC time)
** Latest data in range (UTC time)