Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kurrent Kurrent (KURT)
0.000107 USD (-2.11%)
9.999e-09 BTC (-0.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,564 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
61,364,813 KURT
Total Supply
72,764,813 KURT
Max Supply
228,000,000 KURT

Historical data for Kurrent

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.000105 0.000111 0.000104 0.000108 4 6,620
Jul 19, 2019 0.000252 0.000261 0.000105 0.000105 2 6,458
Jul 18, 2019 0.000483 0.000575 0.000246 0.000252 83 15,442
Jul 17, 2019 0.001235 0.001235 0.000482 0.000483 4 29,616
Jul 16, 2019 0.001235 0.001235 0.001235 0.001235 - 75,785
Jul 15, 2019 0.000912 0.001247 0.000888 0.001235 - 75,785
Jul 14, 2019 0.000322 0.000993 0.000303 0.000912 23 55,951
Jul 13, 2019 0.001288 0.001288 0.000109 0.000322 21 19,738
Jul 12, 2019 0.001249 0.001293 0.001227 0.001288 2 79,012
Jul 11, 2019 0.000243 0.001298 0.000114 0.001248 14 76,575
Jul 10, 2019 0.000126 0.000244 0.000120 0.000243 - 14,900
Jul 09, 2019 0.000983 0.001021 0.000123 0.000126 - 7,708
Jul 08, 2019 0.000115 0.000988 0.000114 0.000982 4 60,276
Jul 07, 2019 0.000112 0.000115 0.000111 0.000115 - 7,065
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 - 6,873
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 - 6,729
Jul 04, 2019 0.000239 0.000240 0.000112 0.000112 - 6,874
Jul 03, 2019 0.000216 0.000239 0.000216 0.000239 - 14,674
Jul 02, 2019 0.000845 0.000872 0.000214 0.000216 - 13,272
Jul 01, 2019 0.000215 0.000848 0.000201 0.000845 2 51,832
Jun 30, 2019 0.000239 0.000239 0.000215 0.000215 - 13,197
Jun 29, 2019 0.000248 0.000248 0.000229 0.000239 - 14,675
Jun 28, 2019 0.000893 0.000985 0.000243 0.000248 - 15,201
Jun 27, 2019 0.000260 0.000907 0.000209 0.000893 17 54,783
Jun 26, 2019 0.000354 0.000386 0.000242 0.000260 - 15,940
Jun 25, 2019 0.000110 0.000354 0.000110 0.000354 - 21,704
Jun 24, 2019 0.000108 0.000111 0.000106 0.000110 - 6,757
Jun 23, 2019 0.000963 0.000980 0.000105 0.000108 - 6,656
Jun 22, 2019 0.001524 0.002364 0.000938 0.000963 202 59,086
Jun 21, 2019 0.000189 0.002188 0.000189 0.001524 46 93,526
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kurrent

Kurrent (KURT) is a cryptocurrency. Users are able to generate KURT through the process of mining. Kurrent has a current supply of 72,764,813 KURT with 61,364,813 KURT in circulation. The last known price of Kurrent is 0.000107 USD and is down 2.11% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://kurrentproject.com/.
Kurrent Statistics
Kurrent Price 0.000107 USD
Kurrent ROI -75.87%
Market Rank #1818
Market Cap 6,564 USD
24 Hour Volume No Data
Circulating Supply 61,364,813 KURT
Total Supply 72,764,813 KURT
Max Supply 228,000,000 KURT
All Time High 0.082005 USD
(Jan 10, 2018)
All Time Low 0.000075 USD
(Jun 04, 2019)
52 Week High / Low 0.007136 USD /
0.000075 USD
90 Day High / Low 0.002364 USD /
0.000075 USD
30 Day High / Low 0.002364 USD /
0.000104 USD
7 Day High / Low 0.001247 USD /
0.000104 USD
24 Hour High / Low 0.000111 USD /
0.000106 USD
Yesterday's High / Low 0.000111 USD /
0.000104 USD
Yesterday's Open / Close 0.000105 USD /
0.000108 USD
Yesterday's Change $0.000003 USD (+2.48%)
Yesterday's Volume $4 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)