Market Cap:

Kryll Kryll (KRL)

0.049939 USD (0.18%)
0.00000744 BTC (0.41%)
0.00020867 ETH (1.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
547,675 USD
82 BTC
2,288 ETH
Volume (24h)
34,551 USD
5.15 BTC
144.37 ETH
Circulating Supply
10,966,804 KRL
Total Supply
49,417,348 KRL

Historical data for Kryll

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.050442 0.051131 0.048453 0.049986 34,238 553,184
Sep 21, 2018 0.047805 0.050626 0.047584 0.050337 36,042 524,269
Sep 20, 2018 0.045123 0.047935 0.044364 0.047806 36,358 494,850
Sep 19, 2018 0.045140 0.045587 0.043480 0.045119 30,106 495,037
Sep 18, 2018 0.044366 0.045472 0.043449 0.045166 33,166 486,557
Sep 17, 2018 0.046422 0.047253 0.043857 0.044343 30,947 509,106
Sep 16, 2018 0.047078 0.047078 0.044936 0.046408 34,767 514,951
Sep 15, 2018 0.045450 0.047284 0.045128 0.047006 33,097 496,607
Sep 14, 2018 0.044410 0.046516 0.044131 0.045514 33,406 485,246
Sep 13, 2018 0.040971 0.045343 0.040971 0.044531 13,111 447,672
Sep 12, 2018 0.043998 0.044084 0.039836 0.040931 8,554 480,747
Sep 11, 2018 0.045608 0.045892 0.043020 0.043997 26,118 498,241
Sep 10, 2018 0.045116 0.046394 0.044479 0.045553 31,821 492,863
Sep 09, 2018 0.046357 0.048033 0.044970 0.045117 34,330 506,343
Sep 08, 2018 0.049742 0.050511 0.045875 0.046492 37,109 543,326
Sep 07, 2018 0.051500 0.052002 0.049584 0.049721 36,590 562,528
Sep 06, 2018 0.054147 0.054147 0.050390 0.051485 37,451 591,440
Sep 05, 2018 0.055683 0.060739 0.050976 0.054102 23,527 608,212
Sep 04, 2018 0.058385 0.059260 0.055617 0.055683 3,820 631,963
Sep 03, 2018 0.062963 0.063132 0.055772 0.058382 2,648 680,865
Sep 02, 2018 0.061050 0.065840 0.060928 0.062920 2,921 660,180
Sep 01, 2018 0.061107 0.061742 0.058058 0.061003 10,412 660,799
Aug 31, 2018 0.065375 0.065598 0.060769 0.061123 15,312 706,954
Aug 30, 2018 0.064145 0.066863 0.063306 0.065339 8,736 693,650
Aug 29, 2018 0.059891 0.064571 0.059755 0.064112 51,892 643,260
Aug 28, 2018 0.051528 0.059327 0.051438 0.059146 54,178 551,886
Aug 27, 2018 0.049204 0.051592 0.048834 0.051428 36,182 525,225
Aug 26, 2018 0.049585 0.049585 0.048495 0.049116 32,253 529,290
Aug 25, 2018 0.049943 0.050356 0.049351 0.049531 33,211 533,109
Aug 24, 2018 0.047972 0.050096 0.047513 0.050023 35,399 512,069
* Earliest data in range (UTC time)
** Latest data in range (UTC time)