×
×
Cryptocurrencies:  7,460Markets:  31,690Market Cap:  $367,105,402,54924h Vol:  $89,236,256,701BTC Dominance:  60.5%
Market Cap:  $367,105,402,54924h Vol:  $89,236,256,701BTC Dominance:  60.5%Cryptocurrencies:  7,460Markets:  31,690
Kryll

Kryll (KRL)

$0.101062 USD (0.69%)
0.00000843 BTC (-1.51%)
0.00027199 ETH (2.92%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,031,911 USD
    252.77832387 BTC
    8,160 ETH
  • Volume (24h)
    $20,704.71 USD
    1.72620543 BTC
    55.72224172 ETH
  • Circulating Supply
    30,000,443 KRL
  • Total Supply
    49,417,348 KRL
  • Historical data for Kryll

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 20, 2020
    0.100442
    0.103494
    0.099698
    0.100403
    20,568.24
    3,012,123
    Oct 19, 2020
    0.099707
    0.100990
    0.098706
    0.100442
    9,631.30
    3,013,315
    Oct 18, 2020
    0.097851
    0.100199
    0.097740
    0.099707
    346.47
    2,991,242
    Oct 17, 2020
    0.096531
    0.098564
    0.096134
    0.097851
    1,780.19
    2,935,577
    Oct 16, 2020
    0.102549
    0.103048
    0.096305
    0.096531
    13,105.36
    2,895,980
    Oct 15, 2020
    0.101563
    0.104006
    0.097310
    0.102548
    32,522.67
    3,076,476
    Oct 14, 2020
    0.102083
    0.107835
    0.100788
    0.101563
    54,259.56
    3,046,931
    Oct 13, 2020
    0.102640
    0.102640
    0.099404
    0.102083
    5,033.91
    3,062,543
    Oct 12, 2020
    0.105384
    0.105710
    0.098096
    0.102640
    31,960.45
    3,079,246
    Oct 11, 2020
    0.103214
    0.105609
    0.103056
    0.105384
    1,744.95
    3,161,576
    Oct 10, 2020
    0.102407
    0.106951
    0.097255
    0.103214
    51,008.00
    3,096,477
    Oct 09, 2020
    0.093103
    0.102865
    0.092663
    0.102514
    32,014.82
    3,075,479
    Oct 08, 2020
    0.098644
    0.100518
    0.091775
    0.093041
    50,808.82
    2,791,280
    Oct 07, 2020
    0.097552
    0.098645
    0.096502
    0.098645
    11,435.78
    2,959,404
    Oct 06, 2020
    0.097801
    0.097932
    0.093103
    0.097552
    72,428.30
    2,926,599
    Oct 05, 2020
    0.095319
    0.097803
    0.094409
    0.097789
    11,785.28
    2,933,709
    Oct 04, 2020
    0.095385
    0.095635
    0.068900
    0.095319
    21,628.95
    2,859,605
    Oct 03, 2020
    0.096411
    0.096602
    0.094162
    0.095385
    16,822.41
    2,861,580
    Oct 02, 2020
    0.097907
    0.098213
    0.088732
    0.096411
    70,133.34
    2,892,379
    Oct 01, 2020
    0.106388
    0.108220
    0.093546
    0.097900
    137,092
    2,937,035
    Sep 30, 2020
    0.101193
    0.106992
    0.099923
    0.106388
    34,746.62
    3,191,686
    Sep 29, 2020
    0.103858
    0.104193
    0.097886
    0.101187
    44,606.69
    3,035,645
    Sep 28, 2020
    0.107952
    0.110252
    0.103395
    0.103881
    26,236.21
    3,116,487
    Sep 27, 2020
    0.108254
    0.109232
    0.105711
    0.107952
    4,563.26
    3,238,598
    Sep 26, 2020
    0.108088
    0.108850
    0.106272
    0.108261
    8,720.53
    3,247,878
    Sep 25, 2020
    0.118597
    0.118790
    0.102822
    0.108091
    128,564
    3,242,767
    Sep 24, 2020
    0.108765
    0.119046
    0.108325
    0.118618
    51,579.23
    3,558,597
    Sep 23, 2020
    0.115026
    0.117263
    0.108282
    0.108834
    16,090.82
    3,265,068
    Sep 22, 2020
    0.114328
    0.116631
    0.111069
    0.115000
    19,830.00
    3,450,039
    Sep 21, 2020
    0.122379
    0.122665
    0.110939
    0.114488
    41,741.09
    3,434,698

About Kryll

Kryll price today is $0.101062 USD with a 24-hour trading volume of $20,704.71 USD. Kryll is up 0.69% in the last 24 hours. The current CoinMarketCap ranking is #878, with a market cap of $3,031,911 USD. It has a circulating supply of 30,000,443 KRL coins and the max. supply is not available. You can find the top exchanges to trade Kryll listed on our crypto exchanges page.

Launched on 07/02/2018 by a team based in France, Kryll.io describes itself as a 'zero dev skill' automated strategies building platform. Users can create and run crypto trading strategies on the cloud, 24/7, through a drag and drop editor. A MarketPlace is available and allows users to choose from hundreds of strategies created by the community. More experienced traders can create their own strategies with complex technical indicators (RSI, SMA, WMA, BOLL, MACD, ICHIMOKU, etc) without any programming knowledge using the visual editor. The KRL token is the fuel of the Kryll platform. It allows users to run strategies.

Kryll Price

Kryll Price$0.101062 USD
Kryll ROI
-49.47%
Market Rank#878
Market Cap$3,031,911 USD
24 Hour Volume$20,704.71 USD
Circulating Supply30,000,443 KRL
Total Supply49,417,348 KRL
Max SupplyNo Data
All Time High
$0.395696 USD
(Aug 31, 2020)
All Time Low
$0.021441 USD
(Dec 11, 2018)
52 Week High / Low
$0.395696 USD /
$0.023079 USD
90 Day High / Low
$0.395696 USD /
$0.052583 USD
30 Day High / Low
$0.122665 USD /
$0.068900 USD
7 Day High / Low
$0.107835 USD /
$0.096134 USD
24 Hour High / Low
$0.103494 USD /
$0.099698 USD
Yesterday's High / Low
$0.103494 USD /
$0.099698 USD
Yesterday's Open / Close
$0.100442 USD /
$0.100403 USD
Yesterday's Change$-0.000040 USD (-0.04%)
Yesterday's Volume$20,568.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.