Market Cap:

Kore Kore (KORE)

1.63 USD (10.20%)
0.00021849 BTC (-0.60%)
Market Cap
3,297,063 USD
442 BTC
Volume (24h)
146,051 USD
19.57 BTC
Circulating Supply
2,022,465 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2018 1.44 1.64 1.40 1.62 128,653 2,914,470
Jul 16, 2018 1.39 1.45 1.35 1.44 11,816 2,811,970
Jul 15, 2018 1.33 1.51 1.33 1.39 59,836 2,698,470
Jul 14, 2018 1.34 1.40 1.31 1.33 11,531 2,716,370
Jul 13, 2018 1.34 1.37 1.29 1.35 15,180 2,710,910
Jul 12, 2018 1.41 1.41 1.30 1.34 4,852 2,843,000
Jul 11, 2018 1.45 1.49 1.40 1.41 4,797 2,926,910
Jul 10, 2018 1.58 1.58 1.44 1.45 10,509 3,189,650
Jul 09, 2018 1.62 1.66 1.56 1.58 17,274 3,279,290
Jul 08, 2018 1.63 1.65 1.56 1.62 12,576 3,295,950
Jul 07, 2018 1.64 1.65 1.55 1.63 11,810 3,312,190
Jul 06, 2018 1.69 1.69 1.59 1.64 11,341 3,409,980
Jul 05, 2018 1.63 1.75 1.59 1.69 21,020 3,305,270
Jul 04, 2018 1.60 1.69 1.56 1.63 31,497 3,234,890
Jul 03, 2018 1.64 1.72 1.60 1.60 23,787 3,325,900
Jul 02, 2018 1.58 1.87 1.53 1.65 20,673 3,196,020
Jul 01, 2018 1.64 1.72 1.56 1.58 13,058 3,316,090
Jun 30, 2018 1.47 1.74 1.46 1.64 27,057 2,978,540
Jun 29, 2018 1.44 1.49 1.37 1.47 17,886 2,917,950
Jun 28, 2018 1.52 1.58 1.43 1.44 8,421 3,078,750
Jun 27, 2018 1.46 1.53 1.39 1.52 71,667 2,955,280
Jun 26, 2018 1.50 2.03 1.41 1.47 360,806 3,040,100
Jun 25, 2018 1.52 1.53 1.38 1.50 16,604 3,072,090
Jun 24, 2018 1.62 1.63 1.45 1.52 12,681 3,281,330
Jun 23, 2018 1.65 1.68 1.59 1.62 6,646 3,341,230
Jun 22, 2018 1.88 1.88 1.61 1.65 20,978 3,798,480
Jun 21, 2018 1.84 1.88 1.79 1.88 7,083 3,725,340
Jun 20, 2018 1.89 1.90 1.80 1.84 15,553 3,829,730
Jun 19, 2018 1.92 1.93 1.83 1.89 22,683 3,890,880
Jun 18, 2018 1.85 1.93 1.75 1.92 26,722 3,746,180
* Earliest data in range (UTC time)
** Latest data in range (UTC time)