Market Cap:

Kore Kore (KORE)

0.761036 USD (-6.50%)
0.00011886 BTC (-6.88%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
1,539,169 USD
240 BTC
Volume (24h)
48,140 USD
7.52 BTC
Circulating Supply
2,022,465 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 11, 2018 0.804135 0.900625 0.780330 0.798997 106,673 1,615,943
Nov 10, 2018 0.828743 0.852525 0.781587 0.804746 44,126 1,627,571
Nov 09, 2018 0.848252 0.873547 0.827193 0.828860 62,706 1,676,340
Nov 08, 2018 0.848158 0.899242 0.839733 0.848199 126,001 1,715,453
Nov 07, 2018 0.736291 0.946706 0.736291 0.848740 685,797 1,716,547
Nov 06, 2018 0.730327 0.748115 0.684678 0.713519 29,399 1,484,827
Nov 05, 2018 0.727267 0.769546 0.704833 0.727374 32,896 1,471,088
Nov 04, 2018 0.742690 0.782981 0.681406 0.732569 93,968 1,481,595
Nov 03, 2018 0.745696 0.819023 0.742636 0.742690 68,397 1,502,064
Nov 02, 2018 0.781160 0.794870 0.738747 0.745696 65,961 1,508,144
Nov 01, 2018 0.825203 0.848431 0.756939 0.781160 21,139 1,579,869
Oct 31, 2018 0.853367 0.881130 0.794202 0.825203 112,822 1,668,944
Oct 30, 2018 0.785722 0.967064 0.756265 0.851017 613,932 1,721,152
Oct 29, 2018 0.817308 0.937515 0.781485 0.785616 166,440 1,588,881
Oct 28, 2018 0.856738 0.870260 0.786639 0.821404 61,328 1,661,261
Oct 27, 2018 0.898856 0.898856 0.807802 0.834057 98,597 1,686,851
Oct 26, 2018 0.982840 1.10 0.843308 0.918206 1,398,240 1,857,039
Oct 25, 2018 0.800755 0.808867 0.685245 0.786059 596,964 1,589,777
Oct 24, 2018 0.486240 1.13 0.486240 0.844691 4,083,480 1,708,358
Oct 23, 2018 0.467130 0.514828 0.465244 0.488454 51,412 987,881
Oct 22, 2018 0.460205 0.481456 0.456262 0.467172 8,764 944,839
Oct 21, 2018 0.435705 0.475044 0.432920 0.460438 10,151 931,220
Oct 20, 2018 0.432703 0.443387 0.431823 0.435606 3,935 880,998
Oct 19, 2018 0.455593 0.462066 0.431476 0.432617 3,748 874,953
Oct 18, 2018 0.442972 0.483959 0.440603 0.460953 8,833 932,261
Oct 17, 2018 0.462243 0.484081 0.437279 0.441239 8,329 892,390
Oct 16, 2018 0.473010 0.483304 0.458493 0.460595 2,566 931,537
Oct 15, 2018 0.462362 0.504535 0.457513 0.473442 3,495 957,520
Oct 14, 2018 0.455698 0.471771 0.449130 0.461848 2,260 934,071
Oct 13, 2018 0.472719 0.475199 0.445333 0.455585 5,187 921,405
* Earliest data in range (UTC time)
** Latest data in range (UTC time)