Market Cap:

Kore Kore (KORE)

0.362847 USD (-5.02%)
0.00010007 BTC (-2.92%)

Buy

Crypto-Backed Loan

Market Cap
773,136 USD
213 BTC
Volume (24h)
8,741 USD
2.41 BTC
Circulating Supply
2,130,749 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 15, 2019 0.377076 0.386682 0.361865 0.367006 8,763 781,995
Jan 14, 2019 0.369097 0.390133 0.357818 0.377344 16,783 803,915
Jan 13, 2019 0.389057 0.403678 0.367647 0.368917 13,751 785,852
Jan 12, 2019 0.390602 0.417960 0.383453 0.389413 9,011 829,403
Jan 11, 2019 0.370042 0.421095 0.369063 0.390981 41,342 832,651
Jan 10, 2019 0.443629 0.443629 0.369402 0.370119 36,745 788,116
Jan 09, 2019 0.434809 0.557983 0.393402 0.451124 413,634 960,456
Jan 08, 2019 0.402755 0.462112 0.402755 0.431378 61,118 918,272
Jan 07, 2019 0.400326 0.491553 0.384777 0.402149 245,414 855,931
Jan 06, 2019 0.385723 0.404147 0.378474 0.400231 3,549 851,715
Jan 05, 2019 0.378785 0.400780 0.376385 0.385773 3,838 820,834
Jan 04, 2019 0.376396 0.388288 0.361128 0.379783 11,086 807,976
Jan 03, 2019 0.390615 0.431740 0.375650 0.376087 7,223 799,992
Jan 02, 2019 0.394409 0.398633 0.381541 0.390285 1,528 830,061
Jan 01, 2019 0.400499 0.407762 0.372291 0.393415 6,438 836,590
Dec 31, 2018 0.406456 0.431506 0.385682 0.399693 5,984 849,814
Dec 30, 2018 0.429422 0.430189 0.398891 0.405345 4,828 861,703
Dec 29, 2018 0.441317 0.443567 0.405524 0.428986 2,612 911,836
Dec 28, 2018 0.410865 0.448699 0.375329 0.440629 19,722 936,454
Dec 27, 2018 0.430129 0.432480 0.409507 0.410692 2,785 872,696
Dec 26, 2018 0.436224 0.436224 0.408924 0.430425 19,207 914,486
Dec 25, 2018 0.443377 0.443377 0.412315 0.436260 29,891 926,775
Dec 24, 2018 0.435425 0.470960 0.431088 0.445025 22,527 945,263
Dec 23, 2018 0.437770 0.440261 0.411805 0.435243 16,807 924,349
Dec 22, 2018 0.399678 0.442526 0.384893 0.436841 22,699 927,622
Dec 21, 2018 0.437970 0.438151 0.377417 0.399211 47,621 847,595
Dec 20, 2018 0.438207 0.467581 0.414945 0.439312 32,124 932,621
Dec 19, 2018 0.449606 0.469158 0.421820 0.439184 111,459 932,228
Dec 18, 2018 0.431062 0.450751 0.410970 0.450751 34,288 956,659
Dec 17, 2018 0.426681 0.455214 0.404058 0.430992 24,199 914,592
* Earliest data in range (UTC time)
** Latest data in range (UTC time)