Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kore Kore (KORE)
0.091833 USD (0.00%)
0.00000851 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
205,393 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,236,583 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.091833 0.091833 0.091833 0.091833 - 205,300
Jul 20, 2019 0.089691 0.094302 0.088899 0.091919 17,169 205,387
Jul 19, 2019 0.161488 0.182550 0.064784 0.089589 49,893 200,080
Jul 18, 2019 0.129132 0.243205 0.105730 0.161488 118,417 360,469
Jul 17, 2019 0.158031 0.159831 0.115567 0.129054 6,835 287,926
Jul 16, 2019 0.145578 0.176011 0.134048 0.158533 5,266 353,513
Jul 15, 2019 0.174668 0.176247 0.131519 0.145722 8,940 324,782
Jul 14, 2019 0.227491 0.227491 0.168041 0.174540 10,417 388,813
Jul 13, 2019 0.154974 0.238632 0.154940 0.227806 412,013 507,212
Jul 12, 2019 0.223317 0.241998 0.151427 0.154914 122,424 344,742
Jul 11, 2019 0.234443 0.313568 0.209362 0.223140 218,479 496,317
Jul 10, 2019 0.255332 0.255952 0.220919 0.234443 13,744 521,192
Jul 09, 2019 0.254746 0.288961 0.221044 0.255151 196,663 566,938
Jul 08, 2019 0.274567 0.282874 0.244100 0.254650 52,803 565,537
Jul 07, 2019 0.278217 0.290166 0.259534 0.274573 50,791 609,470
Jul 06, 2019 0.314801 0.343026 0.273656 0.278217 139,499 617,244
Jul 05, 2019 0.442659 0.480175 0.308554 0.314713 114,421 697,856
Jul 04, 2019 0.496588 0.499219 0.441951 0.442780 7,629 981,335
Jul 03, 2019 0.443066 0.507831 0.440034 0.496622 8,949 1,100,103
Jul 02, 2019 0.432682 0.464984 0.399378 0.443071 3,507 980,975
Jul 01, 2019 0.434198 0.454991 0.382495 0.432682 15,757 957,483
Jun 30, 2019 0.473942 0.496791 0.424181 0.433760 652 959,376
Jun 29, 2019 0.481067 0.505225 0.408724 0.473942 12,151 1,047,713
Jun 28, 2019 0.489445 0.516444 0.448630 0.481067 5,366 1,062,919
Jun 27, 2019 0.537426 0.556108 0.416087 0.489445 10,970 1,080,876
Jun 26, 2019 0.547282 0.621792 0.462342 0.537191 37,138 1,185,708
Jun 25, 2019 0.579812 0.601327 0.516363 0.547474 20,163 1,207,782
Jun 24, 2019 0.618013 0.618529 0.547986 0.579640 39,400 1,278,088
Jun 23, 2019 0.659888 0.663236 0.563739 0.618013 90,550 1,361,999
Jun 22, 2019 0.588436 0.669114 0.563800 0.659778 55,661 1,453,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kore

KORE aims to promote anonymity for financial transactions, phone calls, and web surfing, It describes itself as a cross-platform operating system for the KOREPhone and web purchases from a secure in-wallet custom marketplace. Kore claims to be first to integrate Tor into the wallet itself.

Kore Statistics
Kore Price 0.091833 USD
Kore ROI -40.30%
Market Rank #1424
Market Cap 205,393 USD
24 Hour Volume No Data
Circulating Supply 2,236,583 KORE
Total Supply 2,236,583 KORE
Max Supply 12,000,000 KORE
All Time High 10.58 USD
(Jan 10, 2018)
All Time Low 0.001317 USD
(Aug 19, 2015)
52 Week High / Low 1.88 USD /
0.064784 USD
90 Day High / Low 0.893328 USD /
0.064784 USD
30 Day High / Low 0.663236 USD /
0.064784 USD
7 Day High / Low 0.243205 USD /
0.064784 USD
24 Hour High / Low 0.091833 USD /
0.091833 USD
Yesterday's High / Low 0.091833 USD /
0.091833 USD
Yesterday's Open / Close 0.091833 USD /
0.091833 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)