Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kore Kore (KORE)
0.459744 USD (-3.65%)
0.00005809 BTC (-1.72%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
4,080,228 USD
516 BTC
Volume (24h)
3,340 USD
0.42 BTC
Circulating Supply
8,875,003 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.492578 0.495466 0.459495 0.475614 7,221 4,221,080
May 24, 2019 0.485054 0.515598 0.474718 0.492578 7,855 4,371,631
May 23, 2019 0.487002 0.493322 0.445378 0.484880 6,981 4,303,315
May 22, 2019 0.509378 0.524632 0.482652 0.487002 3,331 4,322,143
May 21, 2019 0.467811 0.531541 0.464803 0.509479 18,907 4,521,624
May 20, 2019 0.516420 0.527310 0.440904 0.467920 22,445 4,152,788
May 19, 2019 0.516848 0.549704 0.499959 0.516360 17,571 4,582,695
May 18, 2019 0.516168 0.565900 0.501201 0.516636 22,438 4,585,144
May 17, 2019 0.539381 0.558991 0.468928 0.516168 20,159 4,580,989
May 16, 2019 0.602404 0.618473 0.519924 0.539590 38,088 4,788,867
May 15, 2019 0.560583 0.660371 0.522319 0.603260 140,663 5,353,931
May 14, 2019 0.605818 0.614056 0.462479 0.560903 50,101 4,978,013
May 13, 2019 0.521871 0.718518 0.517488 0.605818 181,780 5,376,634
May 12, 2019 0.566325 0.613105 0.505932 0.521871 10,305 4,631,609
May 11, 2019 0.568852 0.602372 0.536355 0.566325 12,017 5,026,134
May 10, 2019 0.561224 0.595292 0.556826 0.568852 6,950 5,048,561
May 09, 2019 0.610818 0.613467 0.547447 0.561464 15,833 4,982,996
May 08, 2019 0.620388 0.625923 0.594317 0.610818 18,291 5,421,007
May 07, 2019 0.611133 0.634076 0.597804 0.621213 7,045 5,513,267
May 06, 2019 0.609765 0.626052 0.571700 0.611059 9,156 5,423,150
May 05, 2019 0.606770 0.640107 0.580598 0.610078 5,071 5,414,442
May 04, 2019 0.640586 0.654694 0.595311 0.606870 4,783 5,385,970
May 03, 2019 0.604370 0.727793 0.585276 0.640586 83,266 5,685,203
May 02, 2019 0.626035 0.629586 0.599961 0.604370 9,774 5,363,785
May 01, 2019 0.655481 0.659692 0.616708 0.625842 4,646 5,554,350
Apr 30, 2019 0.622440 0.687521 0.621878 0.655601 41,912 5,818,458
Apr 29, 2019 0.660019 0.660551 0.608901 0.622374 16,715 5,523,571
Apr 28, 2019 0.626949 0.661928 0.626645 0.659657 7,255 5,683,725
Apr 27, 2019 0.650953 0.651207 0.612185 0.626832 20,775 1,702,792
Apr 26, 2019 0.574046 0.685031 0.566072 0.650953 93,741 1,434,970
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 8,875,003 KORE. The last known price of Kore is 0.459744 USD and is down 3.65% over the last 24 hours. It is currently trading on 2 active market(s) with 3,340 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Statistics
Kore Price 0.459744 USD
Kore ROI +198.88%
Market Rank #532
Market Cap 4,080,228 USD
24 Hour Volume 3,340 USD
Circulating Supply 8,875,003 KORE
Total Supply 8,875,003 KORE
Max Supply 12,000,000 KORE
All Time High 10.58 USD
(Jan 10, 2018)
All Time Low 0.001317 USD
(Aug 19, 2015)
52 Week High / Low 2.72 USD /
0.275890 USD
90 Day High / Low 0.846988 USD /
0.393134 USD
30 Day High / Low 0.727793 USD /
0.440904 USD
7 Day High / Low 0.539674 USD /
0.440904 USD
24 Hour High / Low 0.478293 USD /
0.455341 USD
Yesterday's High / Low 0.495466 USD /
0.459495 USD
Yesterday's Open / Close 0.492578 USD /
0.475614 USD
Yesterday's Change $-0.016964 USD (-3.44%)
Yesterday's Volume $7,221 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)