Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kore Kore (KORE)
0.091833 USD (0.00%)
0.00000851 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
206,207 USD
19 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,245,445 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 29, 2019 0.091833 0.091833 0.091833 0.091833 - 206,133
Jul 28, 2019 0.091833 0.091833 0.091833 0.091833 - 206,029
Jul 27, 2019 0.091833 0.091833 0.091833 0.091833 - 205,925
Jul 26, 2019 0.091833 0.091833 0.091833 0.091833 - 205,821
Jul 25, 2019 0.091833 0.091833 0.091833 0.091833 - 205,717
Jul 24, 2019 0.091833 0.091833 0.091833 0.091833 - 205,613
Jul 23, 2019 0.091833 0.091833 0.091833 0.091833 - 205,508
Jul 22, 2019 0.091833 0.091833 0.091833 0.091833 - 205,404
Jul 21, 2019 0.091833 0.091833 0.091833 0.091833 - 205,300
Jul 20, 2019 0.089691 0.094302 0.088899 0.091919 17,169 205,387
Jul 19, 2019 0.161488 0.182550 0.064784 0.089589 49,893 200,080
Jul 18, 2019 0.129132 0.243205 0.105730 0.161488 118,417 360,469
Jul 17, 2019 0.158031 0.159831 0.115567 0.129054 6,835 287,926
Jul 16, 2019 0.145578 0.176011 0.134048 0.158533 5,266 353,513
Jul 15, 2019 0.174668 0.176247 0.131519 0.145722 8,940 324,782
Jul 14, 2019 0.227491 0.227491 0.168041 0.174540 10,417 388,813
Jul 13, 2019 0.154974 0.238632 0.154940 0.227806 412,013 507,212
Jul 12, 2019 0.223317 0.241998 0.151427 0.154914 122,424 344,742
Jul 11, 2019 0.234443 0.313568 0.209362 0.223140 218,479 496,317
Jul 10, 2019 0.255332 0.255952 0.220919 0.234443 13,744 521,192
Jul 09, 2019 0.254746 0.288961 0.221044 0.255151 196,663 566,938
Jul 08, 2019 0.274567 0.282874 0.244100 0.254650 52,803 565,537
Jul 07, 2019 0.278217 0.290166 0.259534 0.274573 50,791 609,470
Jul 06, 2019 0.314801 0.343026 0.273656 0.278217 139,499 617,244
Jul 05, 2019 0.442659 0.480175 0.308554 0.314713 114,421 697,856
Jul 04, 2019 0.496588 0.499219 0.441951 0.442780 7,629 981,335
Jul 03, 2019 0.443066 0.507831 0.440034 0.496622 8,949 1,100,103
Jul 02, 2019 0.432682 0.464984 0.399378 0.443071 3,507 980,975
Jul 01, 2019 0.434198 0.454991 0.382495 0.432682 15,757 957,483
Jun 30, 2019 0.473942 0.496791 0.424181 0.433760 652 959,376
Jun 29, 2019 0.481067 0.505225 0.408724 0.473942 12,151 1,047,713
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,245,445 KORE. The last known price of Kore is 0.091833 USD . More information can be found at http://kore.life/.
Kore Statistics
Kore Price 0.091833 USD
Kore ROI -40.30%
Market Rank No Data
Market Cap 206,207 USD
24 Hour Volume No Data
Circulating Supply 2,245,445 KORE
Total Supply 2,245,445 KORE
Max Supply 12,000,000 KORE
All Time High 9.96 USD
(Jan 10, 2018)
All Time Low 0.001317 USD
(Aug 19, 2015)
52 Week High / Low 1.53 USD /
0.064784 USD
90 Day High / Low 0.893328 USD /
0.064784 USD
30 Day High / Low 0.507831 USD /
0.064784 USD
7 Day High / Low 0.091833 USD /
0.091833 USD
24 Hour High / Low 0.091833 USD /
0.091833 USD
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)