Market Cap:

Kore Kore (KORE)

0.569207 USD (2.59%)
0.00008758 BTC (1.28%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,151,201 USD
177 BTC
Volume (24h)
3,185 USD
0.49 BTC
Circulating Supply
2,022,465 KORE
Max Supply
12,000,000 KORE

Historical data for Kore

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.568948 0.569195 0.549155 0.563232 4,759 1,150,677
Sep 24, 2018 0.575765 0.597312 0.568641 0.569587 4,703 1,164,465
Sep 23, 2018 0.585088 0.603529 0.573614 0.575623 4,478 1,183,320
Sep 22, 2018 0.598386 0.604730 0.567116 0.584797 7,061 1,210,214
Sep 21, 2018 0.598786 0.620787 0.575610 0.597922 16,611 1,211,023
Sep 20, 2018 0.575400 0.606512 0.566223 0.598615 5,217 1,163,727
Sep 19, 2018 0.556353 0.647418 0.549660 0.575147 46,960 1,125,205
Sep 18, 2018 0.550775 0.648089 0.537966 0.588420 34,578 1,113,924
Sep 17, 2018 0.579835 0.696402 0.549113 0.550721 60,024 1,172,696
Sep 16, 2018 0.601550 0.601550 0.548572 0.578410 1,559 1,216,614
Sep 15, 2018 0.596526 0.601309 0.562148 0.599864 1,559 1,206,453
Sep 14, 2018 0.541396 0.606546 0.523281 0.597324 10,847 1,094,955
Sep 13, 2018 0.529758 0.566353 0.522951 0.541728 3,209 1,071,417
Sep 12, 2018 0.554080 0.555105 0.508602 0.529300 4,468 1,120,608
Sep 11, 2018 0.558813 0.592065 0.547956 0.554011 3,849 1,130,180
Sep 10, 2018 0.564935 0.579825 0.557676 0.557881 3,867 1,142,561
Sep 09, 2018 0.573659 0.584900 0.557803 0.565246 3,244 1,160,206
Sep 08, 2018 0.631060 0.638068 0.571144 0.573930 4,838 1,276,296
Sep 07, 2018 0.677229 0.685395 0.615046 0.630282 12,950 1,369,672
Sep 06, 2018 0.783394 0.784244 0.640630 0.677972 34,365 1,584,387
Sep 05, 2018 0.755712 0.870948 0.715235 0.781074 70,804 1,528,400
Sep 04, 2018 0.742512 0.776581 0.732522 0.755089 5,517 1,501,705
Sep 03, 2018 0.755212 0.756369 0.731855 0.742510 4,765 1,527,389
Sep 02, 2018 0.790167 0.790167 0.723700 0.755391 14,508 1,598,086
Sep 01, 2018 0.733597 0.813218 0.728592 0.789804 10,494 1,483,674
Aug 31, 2018 0.710670 0.736126 0.697745 0.734485 9,625 1,437,304
Aug 30, 2018 0.778546 0.792587 0.702431 0.711014 13,557 1,574,581
Aug 29, 2018 0.769466 0.795809 0.762506 0.778118 7,425 1,556,219
Aug 28, 2018 0.756176 0.779402 0.744275 0.768797 7,256 1,529,340
Aug 27, 2018 0.734476 0.757660 0.691848 0.757660 6,961 1,485,452
* Earliest data in range (UTC time)
** Latest data in range (UTC time)