Market Cap:

Kobocoin Kobocoin (KOBO)

0.013779 USD (0.00%)
0.00000280 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
340,337 USD
69 BTC
Volume (24h)
4 USD
0.00 BTC
Circulating Supply
24,700,248 KOBO

Historical data for Kobocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2018 0.013779 0.013779 0.013779 0.013779 4 340,337
Nov 20, 2018 0.013483 0.013846 0.013483 0.013779 1 340,337
Nov 19, 2018 0.017977 0.017977 0.013420 0.013562 137 334,985
Nov 18, 2018 0.017977 0.017977 0.017977 0.017977 - 444,034
Nov 17, 2018 0.018123 0.018123 0.017892 0.017977 17 444,034
Nov 16, 2018 0.017414 0.018117 0.014646 0.018085 0 446,706
Nov 15, 2018 0.021504 0.021504 0.017091 0.017419 17 430,251
Nov 14, 2018 0.022070 0.022130 0.021493 0.021504 - 531,152
Nov 13, 2018 0.028602 0.028725 0.019455 0.022138 359 546,802
Nov 12, 2018 0.019873 0.029168 0.019685 0.028726 520 709,537
Nov 11, 2018 0.018611 0.019825 0.018611 0.019751 25 487,860
Nov 10, 2018 0.018572 0.018762 0.018553 0.018611 63 459,709
Nov 09, 2018 0.024317 0.024430 0.018527 0.018575 53 458,812
Nov 08, 2018 0.019790 0.024466 0.019309 0.024315 74 600,589
Nov 07, 2018 0.022906 0.025013 0.019723 0.019804 208 489,151
Nov 06, 2018 0.020490 0.024953 0.020393 0.022893 220 589,093
Nov 05, 2018 0.024428 0.033345 0.020393 0.020414 1,110 504,231
Nov 04, 2018 0.023401 0.024900 0.021317 0.024428 129 603,368
Nov 03, 2018 0.024421 0.024421 0.023401 0.023401 24 578,001
Nov 02, 2018 0.022979 0.025935 0.022979 0.024421 33 603,200
Nov 01, 2018 0.021850 0.023831 0.021850 0.022979 88 567,580
Oct 31, 2018 0.022047 0.022047 0.021440 0.021850 41 539,705
Oct 30, 2018 0.022045 0.022132 0.021932 0.022047 - 544,569
Oct 29, 2018 0.020963 0.022045 0.018246 0.022042 312 544,443
Oct 28, 2018 0.018363 0.021755 0.018358 0.021069 85 520,414
Oct 27, 2018 0.021846 0.021958 0.018233 0.018265 83 451,152
Oct 26, 2018 0.017114 0.022055 0.017114 0.021927 101 541,605
Oct 25, 2018 0.021534 0.021544 0.017127 0.017142 64 423,399
Oct 24, 2018 0.021492 0.021707 0.021429 0.021524 11 531,646
Oct 23, 2018 0.021550 0.021665 0.021433 0.021492 3 530,848
* Earliest data in range (UTC time)
** Latest data in range (UTC time)