Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
140,411 USD
27 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
24,700,248 KOBO

Historical data for Kobocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 22, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 21, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 20, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 19, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 18, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 17, 2019 0.005685 0.005685 0.005685 0.005685 1 140,411
Apr 16, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 15, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 14, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 13, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 12, 2019 0.005685 0.005685 0.005685 0.005685 1 140,411
Apr 11, 2019 0.005685 0.005685 0.005685 0.005685 1 140,411
Apr 10, 2019 0.005685 0.005685 0.005685 0.005685 4 140,411
Apr 09, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Apr 08, 2019 0.005662 0.005792 0.005592 0.005685 1 140,411
Apr 07, 2019 0.002255 0.005697 0.002255 0.005660 15 139,815
Apr 06, 2019 0.002255 0.002255 0.002255 0.002255 - 55,703
Apr 05, 2019 0.002255 0.002255 0.002255 0.002255 1 55,703
Apr 04, 2019 0.002235 0.002278 0.002222 0.002255 - 55,703
Apr 03, 2019 0.002360 0.002386 0.002199 0.002234 68 55,180
Apr 02, 2019 0.002360 0.002360 0.002360 0.002360 4 58,297
Apr 01, 2019 0.002360 0.002360 0.002360 0.002360 - 58,297
Mar 31, 2019 0.002360 0.002360 0.002360 0.002360 1 58,297
Mar 30, 2019 0.002360 0.002360 0.002360 0.002360 4 58,297
Mar 29, 2019 0.002357 0.002363 0.002354 0.002360 23 58,297
Mar 28, 2019 0.002021 0.002376 0.002021 0.002357 21 58,211
Mar 27, 2019 0.001990 0.002026 0.001987 0.002021 12 49,919
Mar 26, 2019 0.001975 0.001989 0.001967 0.001989 2 49,130
Mar 25, 2019 0.001608 0.002014 0.001602 0.001983 1 48,976
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.005685 USD
Kobocoin ROI +649.25%
Market Rank #1485
Market Cap 140,411 USD
24 Hour Volume No Data
Circulating Supply 24,700,248 KOBO
Total Supply 24,700,248 KOBO
Max Supply No Data
All Time High 0.624651 USD
(Dec 22, 2017)
All Time Low 0.000096 USD
(Apr 18, 2015)
52 Week High / Low 0.175885 USD /
0.000900 USD
90 Day High / Low 0.019963 USD /
0.000900 USD
30 Day High / Low 0.005792 USD /
0.001967 USD
7 Day High / Low 0.005685 USD /
0.005685 USD
24 Hour High / Low 0.005685 USD /
0.005685 USD
Yesterday's High / Low 0.005685 USD /
0.005685 USD
Yesterday's Open / Close 0.005685 USD /
0.005685 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)