Historical data for Kobocoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Nov 21, 2018	0.013779	0.013779	0.013779	0.013779	4	340,337
Nov 20, 2018	0.013483	0.013846	0.013483	0.013779	1	340,337
Nov 19, 2018	0.017977	0.017977	0.013420	0.013562	137	334,985
Nov 18, 2018	0.017977	0.017977	0.017977	0.017977	-	444,034
Nov 17, 2018	0.018123	0.018123	0.017892	0.017977	17	444,034
Nov 16, 2018	0.017414	0.018117	0.014646	0.018085	0	446,706
Nov 15, 2018	0.021504	0.021504	0.017091	0.017419	17	430,251
Nov 14, 2018	0.022070	0.022130	0.021493	0.021504	-	531,152
Nov 13, 2018	0.028602	0.028725	0.019455	0.022138	359	546,802
Nov 12, 2018	0.019873	0.029168	0.019685	0.028726	520	709,537
Nov 11, 2018	0.018611	0.019825	0.018611	0.019751	25	487,860
Nov 10, 2018	0.018572	0.018762	0.018553	0.018611	63	459,709
Nov 09, 2018	0.024317	0.024430	0.018527	0.018575	53	458,812
Nov 08, 2018	0.019790	0.024466	0.019309	0.024315	74	600,589
Nov 07, 2018	0.022906	0.025013	0.019723	0.019804	208	489,151
Nov 06, 2018	0.020490	0.024953	0.020393	0.022893	220	589,093
Nov 05, 2018	0.024428	0.033345	0.020393	0.020414	1,110	504,231
Nov 04, 2018	0.023401	0.024900	0.021317	0.024428	129	603,368
Nov 03, 2018	0.024421	0.024421	0.023401	0.023401	24	578,001
Nov 02, 2018	0.022979	0.025935	0.022979	0.024421	33	603,200
Nov 01, 2018	0.021850	0.023831	0.021850	0.022979	88	567,580
Oct 31, 2018	0.022047	0.022047	0.021440	0.021850	41	539,705
Oct 30, 2018	0.022045	0.022132	0.021932	0.022047	-	544,569
Oct 29, 2018	0.020963	0.022045	0.018246	0.022042	312	544,443
Oct 28, 2018	0.018363	0.021755	0.018358	0.021069	85	520,414
Oct 27, 2018	0.021846	0.021958	0.018233	0.018265	83	451,152
Oct 26, 2018	0.017114	0.022055	0.017114	0.021927	101	541,605
Oct 25, 2018	0.021534	0.021544	0.017127	0.017142	64	423,399
Oct 24, 2018	0.021492	0.021707	0.021429	0.021524	11	531,646
Oct 23, 2018	0.021550	0.021665	0.021433	0.021492	3	530,848