Market Cap:

Kobocoin Kobocoin (KOBO)

0.021018 USD
0.00000322 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
519,159 USD
80 BTC
Volume (24h)
13 USD
0.00 BTC
Circulating Supply
24,700,248 KOBO

Historical data for Kobocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.021514 0.021514 0.020945 0.020961 13 531,404
Sep 19, 2018 0.021598 0.021630 0.021370 0.021514 1 533,490
Sep 18, 2018 0.021547 0.021652 0.021471 0.021586 1 532,211
Sep 17, 2018 0.018329 0.019906 0.018213 0.019215 27 452,726
Sep 16, 2018 0.022178 0.022178 0.016446 0.018284 357 547,799
Sep 15, 2018 0.020442 0.022234 0.020442 0.022116 9 504,910
Sep 13, 2018 0.020295 0.020571 0.020295 0.020431 5 501,287
Sep 12, 2018 0.019832 0.020306 0.019702 0.020277 5 489,863
Sep 11, 2018 0.021502 0.021699 0.019614 0.019830 8 531,107
Sep 10, 2018 0.019720 0.021494 0.019720 0.021466 4 487,092
Sep 09, 2018 0.019430 0.020231 0.019382 0.019731 3 479,937
Sep 08, 2018 0.020340 0.020557 0.019332 0.019440 26 502,405
Sep 07, 2018 0.017589 0.022661 0.017589 0.020315 136 434,462
Sep 06, 2018 0.017589 0.017589 0.017589 0.017589 82 434,462
Sep 05, 2018 0.021896 0.021964 0.017465 0.017589 9 540,829
Sep 04, 2018 0.023183 0.030580 0.021840 0.021878 33 572,628
Sep 03, 2018 0.023041 0.023411 0.023037 0.023183 13 569,116
Sep 02, 2018 0.026746 0.027216 0.026547 0.026910 13 660,641
Sep 01, 2018 0.026471 0.026956 0.026159 0.026734 16 653,851
Aug 31, 2018 0.025451 0.026563 0.025451 0.026503 4 628,641
Aug 30, 2018 0.026065 0.026153 0.025285 0.025451 150 643,820
Aug 29, 2018 0.024019 0.026179 0.024019 0.026051 70 593,270
Aug 28, 2018 0.017770 0.017770 0.017770 0.017770 5 438,917
Aug 27, 2018 0.017770 0.017770 0.017770 0.017770 5 438,917
Aug 26, 2018 0.017770 0.017770 0.017770 0.017770 1 438,917
Aug 25, 2018 0.017770 0.017770 0.017770 0.017770 1 438,917
Aug 24, 2018 0.017770 0.017770 0.017770 0.017770 1 438,917
Aug 23, 2018 0.017770 0.017770 0.017770 0.017770 3 438,917
Aug 22, 2018 0.017770 0.017770 0.017770 0.017770 7 438,917
* Earliest data in range (UTC time)
** Latest data in range (UTC time)