Date | Open* | High | Low | Close** | Volume | Market Cap |
---|---|---|---|---|---|---|
Feb 16, 2019 | 0.010157 | 0.010157 | 0.003231 | 0.006895 | 76 | 170,317 |
Feb 15, 2019 | 0.010117 | 0.010195 | 0.010102 | 0.010157 | - | 250,892 |
Feb 14, 2019 | 0.002448 | 0.010165 | 0.002448 | 0.010105 | 13 | 249,585 |
Feb 13, 2019 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | 2 | 60,465 |
Feb 12, 2019 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | - | 60,465 |
Feb 11, 2019 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | - | 60,465 |
Feb 10, 2019 | 0.002448 | 0.002448 | 0.002448 | 0.002448 | - | 60,465 |
Feb 09, 2019 | 0.002458 | 0.002470 | 0.002439 | 0.002448 | - | 60,465 |
Feb 08, 2019 | 0.010021 | 0.010021 | 0.002434 | 0.002458 | 43 | 60,710 |
Feb 07, 2019 | 0.010021 | 0.010021 | 0.010021 | 0.010021 | - | 247,519 |
Feb 06, 2019 | 0.010021 | 0.010021 | 0.010021 | 0.010021 | - | 247,519 |
Feb 05, 2019 | 0.010010 | 0.010078 | 0.009995 | 0.010021 | - | 247,519 |
Feb 04, 2019 | 0.010290 | 0.010290 | 0.010016 | 0.010043 | 27 | 248,059 |
Feb 03, 2019 | 0.010472 | 0.010494 | 0.010265 | 0.010290 | - | 254,163 |
Feb 02, 2019 | 0.014769 | 0.015643 | 0.005280 | 0.010470 | 352 | 258,621 |
Feb 01, 2019 | 0.014697 | 0.014834 | 0.014553 | 0.014769 | - | 364,805 |
Jan 31, 2019 | 0.017031 | 0.019963 | 0.014632 | 0.014683 | 26 | 362,669 |
Jan 30, 2019 | 0.016825 | 0.017109 | 0.016742 | 0.017036 | 15 | 420,784 |
Jan 29, 2019 | 0.013872 | 0.016942 | 0.013587 | 0.016848 | 10 | 416,146 |
Jan 28, 2019 | 0.011482 | 0.013906 | 0.011482 | 0.013860 | 37 | 342,358 |
Jan 27, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | 0 | 283,599 |
Jan 26, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 25, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | 6 | 283,599 |
Jan 24, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 23, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 22, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 21, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 20, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 19, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Jan 18, 2019 | 0.011482 | 0.011482 | 0.011482 | 0.011482 | - | 283,599 |
Kobocoin Price | 0.006941 USD |
---|---|
Market Rank | #1381 |
Market Cap | 171,440 USD |
24h Volume | 7 USD |
Circulating Supply | 24,700,248 KOBO |
Total Supply | 24,700,248 KOBO |
Max Supply | No Data |
Yesterday's Open / Close | $0.010157 USD / $0.006895 USD |
Yesterday's High / Low | $0.010157 USD / $0.003231 USD |
Yesterday's Change | -0.0033 USD (-32.12%) |
Yesterday's Volume | $76 USD |