Historical data for Kobocoin

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Feb 16, 2019	0.010157	0.010157	0.003231	0.006895	76	170,317
Feb 15, 2019	0.010117	0.010195	0.010102	0.010157	-	250,892
Feb 14, 2019	0.002448	0.010165	0.002448	0.010105	13	249,585
Feb 13, 2019	0.002448	0.002448	0.002448	0.002448	2	60,465
Feb 12, 2019	0.002448	0.002448	0.002448	0.002448	-	60,465
Feb 11, 2019	0.002448	0.002448	0.002448	0.002448	-	60,465
Feb 10, 2019	0.002448	0.002448	0.002448	0.002448	-	60,465
Feb 09, 2019	0.002458	0.002470	0.002439	0.002448	-	60,465
Feb 08, 2019	0.010021	0.010021	0.002434	0.002458	43	60,710
Feb 07, 2019	0.010021	0.010021	0.010021	0.010021	-	247,519
Feb 06, 2019	0.010021	0.010021	0.010021	0.010021	-	247,519
Feb 05, 2019	0.010010	0.010078	0.009995	0.010021	-	247,519
Feb 04, 2019	0.010290	0.010290	0.010016	0.010043	27	248,059
Feb 03, 2019	0.010472	0.010494	0.010265	0.010290	-	254,163
Feb 02, 2019	0.014769	0.015643	0.005280	0.010470	352	258,621
Feb 01, 2019	0.014697	0.014834	0.014553	0.014769	-	364,805
Jan 31, 2019	0.017031	0.019963	0.014632	0.014683	26	362,669
Jan 30, 2019	0.016825	0.017109	0.016742	0.017036	15	420,784
Jan 29, 2019	0.013872	0.016942	0.013587	0.016848	10	416,146
Jan 28, 2019	0.011482	0.013906	0.011482	0.013860	37	342,358
Jan 27, 2019	0.011482	0.011482	0.011482	0.011482	0	283,599
Jan 26, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 25, 2019	0.011482	0.011482	0.011482	0.011482	6	283,599
Jan 24, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 23, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 22, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 21, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 20, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 19, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599
Jan 18, 2019	0.011482	0.011482	0.011482	0.011482	-	283,599

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.006941 USD and is up 0.53% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://kobocoin.com.

Kobocoin Price	0.006941 USD
Market Rank	#1381
Market Cap	171,440 USD
24h Volume	7 USD
Circulating Supply	24,700,248 KOBO
Total Supply	24,700,248 KOBO
Max Supply	No Data
Yesterday's Open / Close	$0.010157 USD / $0.006895 USD
Yesterday's High / Low	$0.010157 USD / $0.003231 USD
Yesterday's Change	-0.0033 USD (-32.12%)
Yesterday's Volume	$76 USD