×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,842Markets:  20,929Market Cap:  $222,264,579,76124h Vol:  $72,585,905,089BTC Dominance:  65.8%
Advertise
Market Cap:  $222,264,579,76124h Vol:  $72,585,905,089BTC Dominance:  65.8%Cryptocurrencies:  4,842Markets:  20,929

Kobocoin (KOBO)

$0.002542 USD (-10.13%)
0.00000031 BTC (-9.52%)
Share
Buy
Exchange
Crypto Credit
sponsored
  • Market Cap
    $62,784.16 USD
    7.75162141 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    24,700,248 KOBO

  • Historical data for Kobocoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 19, 2019
    0.002828
    0.002828
    0.002508
    0.002544
    0
    62,826.94
    Nov 18, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 17, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 16, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 15, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 14, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 13, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 12, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 11, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 10, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 09, 2019
    0.002828
    0.002828
    0.002828
    0.002828
    0
    69,863.99
    Nov 08, 2019
    0.002964
    0.002968
    0.002805
    0.002828
    0
    69,863.99
    Nov 07, 2019
    0.003154
    0.003154
    0.002944
    0.002966
    0
    73,249.23
    Nov 06, 2019
    0.003154
    0.003154
    0.003154
    0.003154
    0
    77,901.62
    Nov 05, 2019
    0.003202
    0.003219
    0.003144
    0.003154
    0
    77,901.62
    Nov 04, 2019
    0.002992
    0.003233
    0.002992
    0.003202
    0
    79,084.96
    Nov 03, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Nov 02, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Nov 01, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 31, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 30, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 29, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 28, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 27, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 26, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 25, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 24, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 23, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 22, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 21, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08
    Oct 20, 2019
    0.002992
    0.002992
    0.002992
    0.002992
    0
    73,897.08

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,247.684. The last known price of Kobocoin is $0.002542 USD and is down -10.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://kobocoin.com.

Kobocoin Statistics

Kobocoin Price
$0.002542 USD
Kobocoin ROI
235.02%
Market Rank
#1560
Market Cap
$62,784.16 USD
24 Hour Volume
No Data
Circulating Supply
24,700,248 KOBO
Total Supply
24,700,248 KOBO
Max Supply
No Data
All Time High
$0.624651 USD
(Dec 22, 2017)
All Time Low
$0.000096 USD
(Apr 18, 2015)
52 Week High / Low
$0.019963 USD /
$0.000900 USD
90 Day High / Low
$0.005062 USD /
$0.002508 USD
30 Day High / Low
$0.003233 USD /
$0.002508 USD
7 Day High / Low
$0.002828 USD /
$0.002508 USD
24 Hour High / Low
$0.002828 USD /
$0.002508 USD
Yesterday's High / Low
$0.002828 USD /
$0.002508 USD
Yesterday's Open / Close
$0.002828 USD /
$0.002544 USD
Yesterday's Change
$-0.000285 USD (-10.07%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.