Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Kobocoin Kobocoin (KOBO)
0.003434 USD (0.00%)
0.00000033 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
84,815 USD
8 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
24,700,248 KOBO

Historical data for Kobocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 16, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 15, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 14, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 13, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 12, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 11, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 10, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 09, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 08, 2019 0.003434 0.003434 0.003434 0.003434 - 84,815
Sep 07, 2019 0.003418 0.003442 0.003415 0.003434 - 84,815
Sep 06, 2019 0.003220 0.003597 0.003220 0.003417 - 84,401
Sep 05, 2019 0.003220 0.003220 0.003220 0.003220 - 79,531
Sep 04, 2019 0.003220 0.003220 0.003220 0.003220 - 79,531
Sep 03, 2019 0.003220 0.003220 0.003220 0.003220 - 79,531
Sep 02, 2019 0.003220 0.003220 0.003220 0.003220 - 79,531
Sep 01, 2019 0.003220 0.003220 0.003220 0.003220 - 79,531
Aug 31, 2019 0.003220 0.003220 0.003220 0.003220 - 79,531
Aug 30, 2019 0.003232 0.003236 0.003200 0.003220 - 79,531
Aug 29, 2019 0.003364 0.003364 0.003195 0.003232 - 79,829
Aug 28, 2019 0.003364 0.003364 0.003364 0.003364 - 83,096
Aug 27, 2019 0.003422 0.003425 0.003360 0.003364 - 83,096
Aug 26, 2019 0.003570 0.003570 0.003383 0.003422 - 84,523
Aug 25, 2019 0.003570 0.003570 0.003570 0.003570 - 88,178
Aug 24, 2019 0.003570 0.003570 0.003570 0.003570 - 88,178
Aug 23, 2019 0.003570 0.003570 0.003570 0.003570 - 88,178
Aug 22, 2019 0.003570 0.003570 0.003570 0.003570 - 88,178
Aug 21, 2019 0.003570 0.003570 0.003570 0.003570 - 88,178
Aug 20, 2019 0.003603 0.003609 0.003550 0.003570 - 88,178
Aug 19, 2019 0.003551 0.003603 0.003516 0.003603 - 88,984
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.003434 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.003434 USD
Kobocoin ROI +352.58%
Market Rank #1531
Market Cap 84,815 USD
24 Hour Volume No Data
Circulating Supply 24,700,248 KOBO
Total Supply 24,700,248 KOBO
Max Supply No Data
All Time High 0.624651 USD
(Dec 22, 2017)
All Time Low 0.000096 USD
(Apr 18, 2015)
52 Week High / Low 0.037471 USD /
0.000900 USD
90 Day High / Low 0.005685 USD /
0.003195 USD
30 Day High / Low 0.003609 USD /
0.003195 USD
7 Day High / Low 0.003434 USD /
0.003434 USD
24 Hour High / Low 0.003434 USD /
0.003434 USD
Yesterday's High / Low 0.003434 USD /
0.003434 USD
Yesterday's Open / Close 0.003434 USD /
0.003434 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)