Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
  Close
Kobocoin Kobocoin (KOBO)
0.005685 USD (0.00%)
0.00000109 BTC (0.00%)

SPONSORED

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
140,411 USD
27 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
24,700,248 KOBO

Historical data for Kobocoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 19, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 18, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 17, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 16, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 15, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 14, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 13, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 12, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 11, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 10, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 09, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 08, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 07, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 06, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 05, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 04, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 03, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 02, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jul 01, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 30, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 29, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 28, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 27, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 26, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 25, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 24, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 23, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 22, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
Jun 21, 2019 0.005685 0.005685 0.005685 0.005685 - 140,411
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Kobocoin

Kobocoin (KOBO) is a cryptocurrency. Kobocoin has a current supply of 24,700,248 KOBO. The last known price of Kobocoin is 0.005685 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://kobocoin.com.
Kobocoin Statistics
Kobocoin Price 0.005685 USD
Kobocoin ROI +649.25%
Market Rank #1494
Market Cap 140,411 USD
24 Hour Volume No Data
Circulating Supply 24,700,248 KOBO
Total Supply 24,700,248 KOBO
Max Supply No Data
All Time High 0.624651 USD
(Dec 22, 2017)
All Time Low 0.000096 USD
(Apr 18, 2015)
52 Week High / Low 0.086604 USD /
0.000900 USD
90 Day High / Low 0.005685 USD /
0.005685 USD
30 Day High / Low 0.005685 USD /
0.005685 USD
7 Day High / Low 0.005685 USD /
0.005685 USD
24 Hour High / Low 0.005685 USD /
0.005685 USD
Yesterday's High / Low 0.005685 USD /
0.005685 USD
Yesterday's Open / Close 0.005685 USD /
0.005685 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies