Γ—
πŸ‘¨β€πŸ« We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Γ—
Cryptocurrencies: Β 5,290Markets: Β 20,721Market Cap: Β $177,641,445,27224h Vol: Β $106,628,410,978BTC Dominance: Β 64.7%
Market Cap: Β $177,641,445,27224h Vol: Β $106,628,410,978BTC Dominance: Β 64.7%Cryptocurrencies: Β 5,290Markets: Β 20,721

Kava (KAVA)

$0.489446 USD (0.40%)
0.00007792 BTC (2.57%)
0.03973443 BNB (1.93%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $17,373,807 USD
    2,766 BTC
    1,410,447 BNB
  • Volume (24h)
    $4,099,958 USD
    652.69667306 BTC
    332,844 BNB
  • Circulating Supply
    35,496,860 KAVA
  • Total Supply
    108,286,179 KAVA
  • Historical data for Kava

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Mar 31, 2020
    0.469098
    0.516201
    0.468260
    0.488865
    4,552,732
    17,349,419
    Mar 30, 2020
    0.427546
    0.493016
    0.425069
    0.469992
    5,576,862
    16,672,615
    Mar 29, 2020
    0.454417
    0.457203
    0.417173
    0.427088
    3,702,546
    15,144,247
    Mar 28, 2020
    0.468381
    0.471656
    0.435099
    0.454294
    5,688,368
    16,102,153
    Mar 27, 2020
    0.508281
    0.515298
    0.468137
    0.468342
    3,905,833
    16,593,031
    Mar 26, 2020
    0.513011
    0.546666
    0.478174
    0.506713
    6,475,148
    17,944,901
    Mar 25, 2020
    0.440102
    0.513011
    0.431655
    0.513011
    5,424,677
    18,160,239
    Mar 24, 2020
    0.438182
    0.462066
    0.426591
    0.442988
    1,349,192
    15,674,783
    Mar 23, 2020
    0.388087
    0.441261
    0.380872
    0.437603
    1,672,631
    15,477,788
    Mar 22, 2020
    0.422746
    0.439442
    0.386523
    0.388087
    1,058,224
    13,720,615
    Mar 21, 2020
    0.423984
    0.438764
    0.398637
    0.423245
    1,108,322
    14,957,265
    Mar 20, 2020
    0.428917
    0.486718
    0.383609
    0.423984
    1,773,383
    14,976,983
    Mar 19, 2020
    0.379048
    0.449178
    0.372425
    0.428980
    1,801,940
    15,146,977
    Mar 18, 2020
    0.374756
    0.384747
    0.350660
    0.379048
    1,306,403
    13,378,234
    Mar 17, 2020
    0.343550
    0.397412
    0.340888
    0.379165
    1,109,934
    13,376,654
    Mar 16, 2020
    0.414934
    0.415816
    0.314368
    0.343795
    1,255,717
    1,494,756
    Mar 15, 2020
    0.405668
    0.465950
    0.400710
    0.415473
    1,585,493
    1,806,398
    Mar 14, 2020
    0.445937
    0.472958
    0.394480
    0.405668
    1,513,228
    1,763,765
    Mar 13, 2020
    0.412180
    0.495160
    0.299967
    0.443833
    2,589,341
    1,929,701
    Mar 12, 2020
    0.875928
    0.890042
    0.389710
    0.413016
    4,805,490
    1,795,715
    Mar 11, 2020
    0.899024
    0.989815
    0.814436
    0.875940
    8,037,312
    3,808,419
    Mar 10, 2020
    0.824319
    0.928075
    0.782377
    0.897613
    6,869,902
    3,902,651
    Mar 09, 2020
    0.811045
    0.849844
    0.784955
    0.822486
    4,099,786
    3,576,011
    Mar 08, 2020
    0.854520
    0.955128
    0.807700
    0.810494
    6,632,887
    3,523,874
    Mar 07, 2020
    0.890538
    0.942132
    0.851759
    0.854520
    3,466,131
    3,715,291
    Mar 06, 2020
    0.927629
    0.936231
    0.888285
    0.891273
    2,740,524
    3,875,084
    Mar 05, 2020
    0.920494
    0.965280
    0.906026
    0.925341
    4,477,938
    4,023,208
    Mar 04, 2020
    0.882328
    1.05
    0.870072
    0.920885
    4,047,335
    4,003,834
    Mar 03, 2020
    0.853456
    0.922390
    0.851591
    0.879095
    3,538,837
    3,822,139
    Mar 02, 2020
    0.830518
    0.870991
    0.823067
    0.855096
    2,187,293
    3,717,795
    Mar 01, 2020
    0.817605
    0.845407
    0.806994
    0.830375
    1,961,847
    3,610,312

About Kava

Kava describes itself as a decentralized financial services platform. Kava's principle product is a DeFi lending platform for cryptocurrencies.

Kava Statistics

Kava Price
$0.489446 USD
Kava ROI
6.40%
Market Rank
#135
Market Cap
$17,373,807 USD
24 Hour Volume
$4,099,958 USD
Circulating Supply
35,496,860 KAVA
Total Supply
108,286,179 KAVA
Max Supply
No Data
All Time High
$1.62 USD
(Oct 25, 2019)
All Time Low
$0.299967 USD
(Mar 13, 2020)
52 Week High / Low
$1.62 USD /
$0.299967 USD
90 Day High / Low
$1.37 USD /
$0.299967 USD
30 Day High / Low
$1.05 USD /
$0.299967 USD
7 Day High / Low
$0.546666 USD /
$0.417173 USD
24 Hour High / Low
$0.504427 USD /
$0.479441 USD
Yesterday's High / Low
$0.516201 USD /
$0.468260 USD
Yesterday's Open / Close
$0.469098 USD /
$0.488865 USD
Yesterday's Change
$0.019767 USD (4.21%)
Yesterday's Volume
$4,552,732 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.