×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $205,695,932,33224h Vol:  $51,027,087,708BTC Dominance:  66.7%
Market Cap:  $205,695,932,33224h Vol:  $51,027,087,708BTC Dominance:  66.7%Cryptocurrencies:  4,904Markets:  20,818

Kava (KAVA)

$0.973100 USD (-1.94%)
0.00012822 BTC (-2.27%)
0.06179861 BNB (-1.91%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,716,087 USD
    1,149 BTC
    553,532 BNB
  • Volume (24h)
    $937,353 USD
    123.51423767 BTC
    59,528 BNB
  • Circulating Supply
    8,957,032 KAVA
  • Total Supply
    13,691,632 KAVA
  • Historical data for Kava

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.978745
    1.01
    0.952827
    0.989769
    1,011,415
    8,865,397
    Dec 06, 2019
    0.933320
    1.03
    0.920275
    0.977466
    2,115,696
    8,755,195
    Dec 05, 2019
    0.950701
    0.991889
    0.889898
    0.933597
    2,263,142
    8,362,257
    Dec 04, 2019
    1.05
    1.05
    0.931785
    0.950701
    2,275,290
    8,515,456
    Dec 03, 2019
    1.02
    1.07
    1.00
    1.05
    1,219,171
    9,404,206
    Dec 02, 2019
    1.07
    1.08
    1.01
    1.02
    1,191,925
    9,149,973
    Dec 01, 2019
    1.08
    1.08
    1.02
    1.06
    1,353,230
    9,537,552
    Nov 30, 2019
    1.09
    1.11
    1.07
    1.07
    1,352,541
    9,626,880
    Nov 29, 2019
    1.07
    1.13
    1.07
    1.09
    2,031,051
    9,756,998
    Nov 28, 2019
    1.07
    1.11
    1.04
    1.07
    1,541,482
    9,555,881
    Nov 27, 2019
    1.10
    1.11
    1.03
    1.07
    3,897,826
    9,554,201
    Nov 26, 2019
    1.09
    1.14
    1.08
    1.10
    2,711,112
    9,877,203
    Nov 25, 2019
    1.21
    1.21
    1.01
    1.09
    6,627,931
    6,796,018
    Nov 24, 2019
    1.16
    1.25
    1.15
    1.21
    5,792,904
    7,561,870
    Nov 23, 2019
    1.13
    1.19
    1.10
    1.17
    4,566,760
    7,284,835
    Nov 22, 2019
    1.16
    1.21
    1.08
    1.14
    8,778,075
    7,099,821
    Nov 21, 2019
    1.20
    1.20
    1.06
    1.16
    6,394,770
    7,258,468
    Nov 20, 2019
    1.28
    1.45
    1.19
    1.21
    20,817,873
    7,518,274
    Nov 19, 2019
    1.16
    1.31
    1.15
    1.28
    15,136,984
    7,964,868
    Nov 18, 2019
    1.08
    1.22
    1.08
    1.16
    11,852,218
    7,236,755
    Nov 17, 2019
    1.10
    1.13
    1.07
    1.08
    3,465,019
    6,742,702
    Nov 16, 2019
    1.05
    1.17
    1.03
    1.10
    7,901,940
    6,880,035
    Nov 15, 2019
    1.05
    1.08
    1.02
    1.05
    3,256,690
    6,518,258
    Nov 14, 2019
    1.07
    1.09
    0.998074
    1.05
    4,390,206
    6,532,252
    Nov 13, 2019
    1.09
    1.11
    1.06
    1.07
    2,210,457
    6,675,472
    Nov 12, 2019
    1.16
    1.17
    1.06
    1.09
    5,658,007
    6,819,010
    Nov 11, 2019
    1.15
    1.20
    1.11
    1.15
    5,933,604
    7,188,730
    Nov 10, 2019
    1.14
    1.22
    1.08
    1.15
    13,235,479
    7,151,392
    Nov 09, 2019
    1.06
    1.16
    1.03
    1.14
    10,064,061
    7,080,513
    Nov 08, 2019
    1.07
    1.19
    1.03
    1.06
    16,786,370
    6,604,162

About Kava

Kava describes itself as a cross-chain Defi platform for cryptoassets.

Kava Statistics

Kava Price
$0.973100 USD
Kava ROI
111.50%
Market Rank
#315
Market Cap
$8,716,087 USD
24 Hour Volume
$937,353 USD
Circulating Supply
8,957,032 KAVA
Total Supply
13,691,632 KAVA
Max Supply
No Data
All Time High
$1.62 USD
(Oct 25, 2019)
All Time Low
$0.730036 USD
(Oct 28, 2019)
52 Week High / Low
$1.62 USD /
$0.730156 USD
90 Day High / Low
$1.62 USD /
$0.730156 USD
30 Day High / Low
$1.45 USD /
$0.889898 USD
7 Day High / Low
$1.08 USD /
$0.889898 USD
24 Hour High / Low
$1.00 USD /
$0.959627 USD
Yesterday's High / Low
$1.01 USD /
$0.952827 USD
Yesterday's Open / Close
$0.978745 USD /
$0.989769 USD
Yesterday's Change
$0.011024 USD (1.13%)
Yesterday's Volume
$1,011,415 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.