Market Cap:

Karatgold Coin Karatgold Coin (KBC)

0.020249 USD (0.30%)
0.00000303 BTC (1.17%)
0.00008494 ETH (-4.06%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
216,198 USD
32.39 BTC
906.85 ETH
Circulating Supply
? KBC
Total Supply
12,000,000,000 KBC

Historical data for Karatgold Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.019325 0.020621 0.018810 0.019948 298,886 -
Sep 20, 2018 0.018946 0.019634 0.018405 0.019321 303,909 -
Sep 19, 2018 0.019469 0.019770 0.014994 0.018947 319,231 -
Sep 18, 2018 0.019605 0.019811 0.018678 0.019464 262,043 -
Sep 17, 2018 0.020752 0.021003 0.018728 0.019603 294,553 -
Sep 16, 2018 0.021975 0.022492 0.020633 0.020703 288,083 -
Sep 15, 2018 0.020054 0.022076 0.019936 0.021927 299,213 -
Sep 14, 2018 0.021238 0.021517 0.019439 0.020081 564,410 -
Sep 13, 2018 0.021290 0.022238 0.019573 0.021255 586,671 -
Sep 12, 2018 0.016362 0.021604 0.016189 0.021320 693,024 -
Sep 11, 2018 0.015777 0.016394 0.013344 0.016350 326,310 -
Sep 10, 2018 0.015797 0.016638 0.014993 0.015751 183,024 -
Sep 09, 2018 0.015327 0.017312 0.014525 0.015803 323,982 -
Sep 08, 2018 0.020126 0.021331 0.015330 0.015330 386,638 -
Sep 07, 2018 0.015079 0.027418 0.014700 0.019721 1,208,100 -
Sep 06, 2018 0.015398 0.015833 0.012443 0.015106 539,934 -
Sep 05, 2018 0.010042 0.018358 0.009501 0.015366 653,439 -
Sep 04, 2018 0.006942 0.010049 0.006734 0.010035 396,062 -
Sep 03, 2018 0.007080 0.007234 0.006503 0.006941 218,024 -
Sep 02, 2018 0.006122 0.007203 0.005896 0.007081 341,158 -
Sep 01, 2018 0.005094 0.006169 0.005094 0.006014 71,880 -
Aug 31, 2018 0.005926 0.006076 0.004791 0.005139 120,628 -
Aug 30, 2018 0.006153 0.006448 0.004831 0.005197 77,998 -
Aug 29, 2018 0.006604 0.006899 0.006228 0.006389 55,511 -
Aug 28, 2018 0.006515 0.006896 0.006227 0.006598 48,402 -
Aug 27, 2018 0.006431 0.006578 0.006080 0.006528 131,348 -
Aug 26, 2018 0.006582 0.006594 0.006397 0.006433 96,667 -
Aug 25, 2018 0.006663 0.006734 0.006119 0.006490 128,150 -
Aug 24, 2018 0.006125 0.006695 0.006061 0.006675 63,114 -
Aug 23, 2018 0.005976 0.006129 0.005818 0.006121 108,411 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)