Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Karatgold Coin Karatgold Coin (KBC)
0.036492 USD (5.65%)
0.00000353 BTC (6.22%)
0.00019316 ETH (4.75%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
147,524,716 USD
14,276 BTC
780,882 ETH
Volume (24h)
5,271,669 USD
510.15 BTC
27,904 ETH
Circulating Supply
4,042,622,937 KBC
Total Supply
12,000,000,000 KBC

Historical data for Karatgold Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.038699 0.039179 0.033574 0.037673 4,463,758 152,299,176
Sep 13, 2019 0.040054 0.040197 0.036385 0.038699 3,673,111 156,444,694
Sep 12, 2019 0.037656 0.040218 0.036196 0.040054 3,960,923 161,921,985
Sep 11, 2019 0.035882 0.039346 0.035362 0.037651 2,937,590 152,210,463
Sep 10, 2019 0.042592 0.043677 0.034183 0.035882 3,628,507 145,059,132
Sep 09, 2019 0.034811 0.046167 0.034078 0.042539 5,022,523 171,967,654
Sep 08, 2019 0.023459 0.034962 0.023269 0.034811 4,503,132 140,726,935
Sep 07, 2019 0.021430 0.023462 0.020895 0.023462 2,336,633 94,827,637
Sep 06, 2019 0.021200 0.021767 0.020916 0.021407 3,420,998 86,522,569
Sep 05, 2019 0.021361 0.021566 0.020829 0.021200 2,451,033 85,687,380
Sep 04, 2019 0.021334 0.021737 0.020995 0.021361 3,236,873 89,967,499
Sep 03, 2019 0.021013 0.022093 0.020546 0.021331 2,421,849 89,842,254
Sep 02, 2019 0.019672 0.021040 0.019261 0.021011 2,296,637 88,495,098
Sep 01, 2019 0.019821 0.020077 0.019375 0.019671 2,258,978 82,850,059
Aug 31, 2019 0.020199 0.020444 0.019194 0.019822 2,294,622 83,487,290
Aug 30, 2019 0.020092 0.020651 0.019299 0.020196 2,622,795 85,062,789
Aug 29, 2019 0.020746 0.020746 0.019573 0.020092 2,318,829 84,622,765
Aug 28, 2019 0.021047 0.021864 0.020246 0.020744 2,361,330 87,370,371
Aug 27, 2019 0.019738 0.021825 0.019674 0.021053 2,337,881 88,671,616
Aug 26, 2019 0.021502 0.022282 0.019670 0.019741 2,159,172 83,144,946
Aug 25, 2019 0.022212 0.022224 0.020726 0.021497 1,924,306 90,541,587
Aug 24, 2019 0.022665 0.022668 0.021158 0.022212 2,889,864 93,551,494
Aug 23, 2019 0.022041 0.022702 0.021815 0.022666 2,482,385 95,465,373
Aug 22, 2019 0.022676 0.023063 0.021216 0.022041 2,380,655 92,831,271
Aug 21, 2019 0.023419 0.023484 0.019203 0.022677 2,794,662 95,511,694
Aug 20, 2019 0.023522 0.023874 0.022065 0.023421 2,730,693 98,643,882
Aug 19, 2019 0.023410 0.023653 0.021401 0.023522 2,848,035 99,071,939
Aug 18, 2019 0.023600 0.024227 0.021662 0.023405 2,503,205 98,576,734
Aug 17, 2019 0.025079 0.025178 0.020447 0.023599 3,328,953 99,396,502
Aug 16, 2019 0.024633 0.025688 0.023192 0.025326 3,600,008 106,668,631
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Karatgold Coin

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 4,042,622,937 KBC in circulation. The last known price of Karatgold Coin is 0.036492 USD and is up 5.65% over the last 24 hours. It is currently trading on 30 active market(s) with 5,271,669 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Karatgold Coin Statistics
Karatgold Coin Price 0.036492 USD
Karatgold Coin ROI +335.44%
Market Rank #205
Market Cap 147,524,716 USD
24 Hour Volume 5,271,669 USD
Circulating Supply 4,042,622,937 KBC
Total Supply 12,000,000,000 KBC
Max Supply No Data
All Time High 0.126064 USD
(Jul 03, 2019)
All Time Low 0.004791 USD
(Aug 31, 2018)
52 Week High / Low 0.126064 USD /
0.008172 USD
90 Day High / Low 0.126064 USD /
0.019194 USD
30 Day High / Low 0.046167 USD /
0.019194 USD
7 Day High / Low 0.046167 USD /
0.033175 USD
24 Hour High / Low 0.038128 USD /
0.033574 USD
Yesterday's High / Low 0.039179 USD /
0.033574 USD
Yesterday's Open / Close 0.038699 USD /
0.037673 USD
Yesterday's Change $-0.001025 USD (-2.65%)
Yesterday's Volume $4,463,758 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)