×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,067Markets:  20,352Market Cap:  $237,001,365,79424h Vol:  $83,312,627,797BTC Dominance:  65.9%
Market Cap:  $237,001,365,79424h Vol:  $83,312,627,797BTC Dominance:  65.9%Cryptocurrencies:  5,067Markets:  20,352
We have received reports that warnings have been issued against entities affiliated with this project. For more details, please see the statements from Bafin and FSCA.

Karatgold Coin (KBC)

$0.006718 USD (17.08%)
0.00000078 BTC (14.09%)
0.00004007 ETH (12.84%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $31,927,797 USD
    3,720 BTC
    190,442 ETH
  • Volume (24h)
    $1,975,184 USD
    230.11519534 BTC
    11,782 ETH
  • Circulating Supply
    4,752,735,080 KBC
  • Total Supply
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 25, 2020
    0.005092
    0.006055
    0.004757
    0.005752
    1,225,041
    27,339,812
    Jan 24, 2020
    0.005039
    0.005717
    0.004819
    0.005096
    1,913,566
    24,217,994
    Jan 23, 2020
    0.006229
    0.006661
    0.004568
    0.004939
    2,178,635
    23,475,971
    Jan 22, 2020
    0.007068
    0.007245
    0.005692
    0.006211
    2,018,016
    29,518,392
    Jan 21, 2020
    0.006612
    0.007351
    0.006104
    0.007110
    2,286,082
    33,790,727
    Jan 20, 2020
    0.007626
    0.007638
    0.006367
    0.006696
    2,193,239
    31,822,950
    Jan 19, 2020
    0.007419
    0.008296
    0.006756
    0.007453
    2,385,269
    35,420,741
    Jan 18, 2020
    0.008945
    0.009284
    0.005682
    0.007419
    2,337,202
    35,262,082
    Jan 17, 2020
    0.009075
    0.009572
    0.008609
    0.008950
    2,071,986
    42,538,665
    Jan 16, 2020
    0.010354
    0.010538
    0.008805
    0.009398
    2,418,827
    44,665,828
    Jan 15, 2020
    0.011586
    0.012035
    0.010108
    0.010356
    3,044,414
    49,217,391
    Jan 14, 2020
    0.015678
    0.016595
    0.008375
    0.011585
    3,321,810
    55,059,542
    Jan 13, 2020
    0.015172
    0.016115
    0.014898
    0.015669
    2,247,007
    74,466,647
    Jan 12, 2020
    0.016371
    0.016792
    0.014217
    0.015143
    2,068,204
    71,969,290
    Jan 11, 2020
    0.017394
    0.018191
    0.015870
    0.016378
    2,120,536
    77,840,683
    Jan 10, 2020
    0.018226
    0.018510
    0.017306
    0.017363
    2,469,871
    82,520,310
    Jan 09, 2020
    0.019181
    0.019615
    0.018079
    0.018260
    2,171,487
    86,785,289
    Jan 08, 2020
    0.020569
    0.020856
    0.018462
    0.019209
    2,813,211
    72,084,969
    Jan 07, 2020
    0.020502
    0.021266
    0.019790
    0.020520
    3,000,149
    77,005,119
    Jan 06, 2020
    0.020847
    0.021391
    0.019802
    0.020502
    2,873,768
    76,937,512
    Jan 05, 2020
    0.020190
    0.021719
    0.019764
    0.020834
    2,633,875
    78,180,805
    Jan 04, 2020
    0.021148
    0.022246
    0.019239
    0.020123
    3,156,889
    75,512,496
    Jan 03, 2020
    0.019924
    0.022522
    0.019635
    0.021271
    2,569,919
    79,823,290
    Jan 02, 2020
    0.019481
    0.020686
    0.018767
    0.019902
    3,359,042
    74,681,186
    Jan 01, 2020
    0.018899
    0.020339
    0.018567
    0.019508
    2,356,360
    73,202,426
    Dec 31, 2019
    0.019618
    0.020364
    0.018217
    0.018899
    2,384,461
    70,916,419
    Dec 30, 2019
    0.020154
    0.020744
    0.018496
    0.019645
    2,234,296
    73,718,696
    Dec 29, 2019
    0.019626
    0.021238
    0.018554
    0.020140
    2,112,932
    75,577,210
    Dec 28, 2019
    0.020701
    0.021188
    0.018351
    0.019829
    2,296,812
    74,407,517
    Dec 27, 2019
    0.020073
    0.021350
    0.018940
    0.020715
    3,243,635
    77,733,374
    Dec 26, 2019
    0.020635
    0.021543
    0.018632
    0.020088
    3,301,292
    75,382,315

About Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin Statistics

Karatgold Coin Price
$0.006718 USD
Karatgold Coin ROI
-19.84%
Market Rank
#240
Market Cap
$31,927,797 USD
24 Hour Volume
$1,975,184 USD
Circulating Supply
4,752,735,080 KBC
Total Supply
12,000,000,000 KBC
Max Supply
No Data
All Time High
$0.126064 USD
(Jul 03, 2019)
All Time Low
$0.004568 USD
(Jan 23, 2020)
52 Week High / Low
$0.126064 USD /
$0.004568 USD
90 Day High / Low
$0.063906 USD /
$0.004568 USD
30 Day High / Low
$0.022522 USD /
$0.004568 USD
7 Day High / Low
$0.007638 USD /
$0.004568 USD
24 Hour High / Low
$0.007194 USD /
$0.005664 USD
Yesterday's High / Low
$0.006055 USD /
$0.004757 USD
Yesterday's Open / Close
$0.005092 USD /
$0.005752 USD
Yesterday's Change
$0.000660 USD (12.97%)
Yesterday's Volume
$1,225,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.