×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $238,846,698,63024h Vol:  $66,779,578,692BTC Dominance:  65.9%
Market Cap:  $238,846,698,63024h Vol:  $66,779,578,692BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

Karatgold Coin (KBC)

$0.019596 USD (-4.78%)
0.00000225 BTC (-3.76%)
0.00010530 ETH (-3.71%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $73,534,321 USD
    8,438 BTC
    395,126 ETH
  • Volume (24h)
    $1,939,325 USD
    222.54044516 BTC
    10,421 ETH
  • Circulating Supply
    3,752,553,044 KBC
  • Total Supply
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 13, 2019
    0.020474
    0.020837
    0.020040
    0.020525
    2,633,533
    77,020,078
    Nov 12, 2019
    0.021774
    0.022284
    0.019788
    0.020508
    2,690,695
    76,958,893
    Nov 11, 2019
    0.022068
    0.022417
    0.021363
    0.021767
    2,942,412
    81,682,479
    Nov 10, 2019
    0.021281
    0.022202
    0.021234
    0.022055
    2,979,581
    82,762,300
    Nov 09, 2019
    0.020354
    0.021696
    0.020347
    0.021290
    3,353,448
    79,891,690
    Nov 08, 2019
    0.020868
    0.020957
    0.019867
    0.020356
    2,777,483
    76,386,070
    Nov 07, 2019
    0.020242
    0.020949
    0.020126
    0.020892
    3,621,633
    78,397,432
    Nov 06, 2019
    0.020543
    0.021094
    0.020100
    0.020248
    2,760,784
    75,982,413
    Nov 05, 2019
    0.020351
    0.021032
    0.020157
    0.020550
    2,087,877
    77,114,061
    Nov 04, 2019
    0.020681
    0.020725
    0.019934
    0.020351
    3,039,991
    76,367,822
    Nov 03, 2019
    0.020761
    0.020968
    0.020231
    0.020694
    3,219,324
    77,656,352
    Nov 02, 2019
    0.020548
    0.021018
    0.019951
    0.020761
    2,925,906
    77,907,586
    Nov 01, 2019
    0.020554
    0.020740
    0.019783
    0.020581
    3,207,792
    77,232,721
    Oct 31, 2019
    0.020936
    0.021165
    0.020044
    0.020563
    2,506,704
    77,162,584
    Oct 30, 2019
    0.021204
    0.021207
    0.019384
    0.020939
    2,556,137
    78,576,289
    Oct 29, 2019
    0.020953
    0.021899
    0.020750
    0.021168
    3,189,171
    79,434,739
    Oct 28, 2019
    0.021867
    0.021924
    0.020633
    0.020967
    2,858,005
    78,678,111
    Oct 27, 2019
    0.022727
    0.023106
    0.021005
    0.021771
    2,515,032
    81,696,152
    Oct 26, 2019
    0.022660
    0.024486
    0.022493
    0.022727
    2,535,003
    85,284,692
    Oct 25, 2019
    0.019946
    0.022680
    0.019701
    0.022663
    3,305,081
    85,043,904
    Oct 24, 2019
    0.020534
    0.020619
    0.019837
    0.019946
    2,835,375
    74,847,933
    Oct 23, 2019
    0.021366
    0.021847
    0.020168
    0.020534
    2,631,030
    77,056,535
    Oct 22, 2019
    0.022307
    0.022318
    0.021285
    0.021370
    3,133,307
    80,190,597
    Oct 21, 2019
    0.021938
    0.022537
    0.021712
    0.022302
    2,715,877
    83,691,040
    Oct 20, 2019
    0.021587
    0.021938
    0.020910
    0.021938
    2,964,000
    82,324,759
    Oct 19, 2019
    0.021281
    0.021632
    0.021087
    0.021573
    2,508,896
    80,953,192
    Oct 18, 2019
    0.021426
    0.021531
    0.020017
    0.021281
    3,391,106
    79,858,553
    Oct 17, 2019
    0.021332
    0.021756
    0.020871
    0.021426
    2,556,873
    80,402,181
    Oct 16, 2019
    0.022083
    0.022538
    0.021206
    0.021346
    3,154,908
    80,104,142
    Oct 15, 2019
    0.023275
    0.023487
    0.021939
    0.022101
    3,693,177
    82,935,154
    Oct 14, 2019
    0.020956
    0.023536
    0.020872
    0.023267
    4,713,153
    87,313,300

About Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin Statistics

Karatgold Coin Price
$0.019596 USD
Karatgold Coin ROI
133.24%
Market Rank
#72
Market Cap
$73,534,321 USD
24 Hour Volume
$1,939,325 USD
Circulating Supply
3,752,553,044 KBC
Total Supply
12,000,000,000 KBC
Max Supply
No Data
All Time High
$0.126064 USD
(Jul 03, 2019)
All Time Low
$0.004791 USD
(Aug 31, 2018)
52 Week High / Low
$0.126064 USD /
$0.008172 USD
90 Day High / Low
$0.046167 USD /
$0.018088 USD
30 Day High / Low
$0.024486 USD /
$0.019384 USD
7 Day High / Low
$0.022417 USD /
$0.019455 USD
24 Hour High / Low
$0.020767 USD /
$0.019455 USD
Yesterday's High / Low
$0.020837 USD /
$0.020040 USD
Yesterday's Open / Close
$0.020474 USD /
$0.020525 USD
Yesterday's Change
$0.000051 USD (0.25%)
Yesterday's Volume
$2,633,533 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.