×
×
Cryptocurrencies:  6,432Markets:  25,717Market Cap:  $354,201,718,40424h Vol:  $101,623,453,140BTC Dominance:  60.1%
Market Cap:  $354,201,718,40424h Vol:  $101,623,453,140BTC Dominance:  60.1%Cryptocurrencies:  6,432Markets:  25,717
Bafin and the New Zealand Financial Markets Authority have issued statements on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.002859 USD (-4.54%)
0.00000025 BTC (-5.17%)
0.00000746 ETH (-4.65%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $13,125,303 USD
    1,138 BTC
    34,247 ETH
  • Volume (24h)
    $784,173 USD
    67.99164115 BTC
    2,046 ETH
  • Circulating Supply
    4,590,331,700 KBC
  • Total Supply
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 11, 2020
    0.003136
    0.003178
    0.002797
    0.002953
    751,857
    13,554,055
    Aug 10, 2020
    0.003105
    0.003219
    0.002809
    0.003149
    723,596
    14,453,659
    Aug 09, 2020
    0.003351
    0.003424
    0.003065
    0.003082
    498,696
    14,146,101
    Aug 08, 2020
    0.003411
    0.003546
    0.002917
    0.003304
    673,991
    15,167,181
    Aug 07, 2020
    0.003732
    0.004184
    0.002463
    0.003410
    1,315,921
    15,652,451
    Aug 06, 2020
    0.004563
    0.004663
    0.003589
    0.003732
    841,458
    17,132,923
    Aug 05, 2020
    0.004408
    0.005117
    0.004368
    0.004564
    578,341
    20,950,794
    Aug 04, 2020
    0.004769
    0.005062
    0.004314
    0.004446
    1,003,373
    20,410,653
    Aug 03, 2020
    0.004795
    0.005085
    0.004367
    0.004769
    1,328,525
    21,893,485
    Aug 02, 2020
    0.004996
    0.005298
    0.004372
    0.004792
    1,558,007
    21,995,460
    Aug 01, 2020
    0.005968
    0.006166
    0.004791
    0.004952
    2,441,725
    22,731,700
    Jul 31, 2020
    0.006076
    0.006160
    0.005601
    0.005968
    1,588,433
    27,392,523
    Jul 30, 2020
    0.006084
    0.006806
    0.005713
    0.006097
    1,311,684
    27,984,998
    Jul 29, 2020
    0.006881
    0.007454
    0.005661
    0.006164
    1,109,040
    28,294,449
    Jul 28, 2020
    0.006080
    0.007879
    0.005456
    0.006928
    2,420,543
    31,800,104
    Jul 27, 2020
    0.006719
    0.007166
    0.005942
    0.006044
    1,209,571
    27,741,757
    Jul 26, 2020
    0.007529
    0.007844
    0.005989
    0.006718
    1,282,705
    30,838,227
    Jul 25, 2020
    0.007178
    0.007984
    0.007123
    0.007568
    1,846,843
    34,738,926
    Jul 24, 2020
    0.007299
    0.007725
    0.007052
    0.007159
    1,231,524
    32,859,188
    Jul 23, 2020
    0.006294
    0.007771
    0.006288
    0.007299
    668,190
    33,500,887
    Jul 22, 2020
    0.005768
    0.006428
    0.005487
    0.006294
    653,337
    28,889,488
    Jul 21, 2020
    0.005059
    0.005926
    0.004969
    0.005769
    356,292
    26,479,047
    Jul 20, 2020
    0.004657
    0.005117
    0.004626
    0.005063
    458,747
    23,237,720
    Jul 19, 2020
    0.005380
    0.005675
    0.004417
    0.004632
    626,483
    21,259,478
    Jul 18, 2020
    0.003671
    0.005428
    0.003622
    0.005381
    288,496
    24,700,676
    Jul 17, 2020
    0.003607
    0.003829
    0.003560
    0.003671
    293,086
    16,848,444
    Jul 16, 2020
    0.003651
    0.003707
    0.003533
    0.003607
    293,745
    16,555,795
    Jul 15, 2020
    0.003881
    0.004056
    0.003582
    0.003633
    362,554
    16,674,814
    Jul 14, 2020
    0.003892
    0.004007
    0.003784
    0.003856
    500,071
    17,699,421
    Jul 13, 2020
    0.003965
    0.004060
    0.003807
    0.003873
    587,069
    17,777,281
    Jul 12, 2020
    0.003936
    0.004034
    0.003815
    0.003965
    446,346
    18,200,247

About Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin Statistics

Karatgold Coin Price$0.002859 USD
Karatgold Coin ROI
-65.88%
Market Rank#421
Market Cap$13,125,303 USD
24 Hour Volume$784,173 USD
Circulating Supply4,590,331,700 KBC
Total Supply12,000,000,000 KBC
Max SupplyNo Data
All Time High
$0.126064 USD
(Jul 03, 2019)
All Time Low
$0.001534 USD
(Mar 13, 2020)
52 Week High / Low
$0.063906 USD /
$0.001534 USD
90 Day High / Low
$0.032691 USD /
$0.002463 USD
30 Day High / Low
$0.007984 USD /
$0.002463 USD
7 Day High / Low
$0.004687 USD /
$0.002463 USD
24 Hour High / Low
$0.003131 USD /
$0.002640 USD
Yesterday's High / Low
$0.003178 USD /
$0.002797 USD
Yesterday's Open / Close
$0.003136 USD /
$0.002953 USD
Yesterday's Change$-0.000183 USD (-5.85%)
Yesterday's Volume$751,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.