Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,838Market Cap: Β $203,505,356,50424h Vol: Β $155,250,009,258BTC Dominance: Β 64.5%
Market Cap: Β $203,505,356,50424h Vol: Β $155,250,009,258BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,838
Bafin and FSCA have issued statements on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.003010 USD (1.84%)
0.00000042 BTC (3.77%)
0.00001828 ETH (4.57%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $13,817,082 USD
    1,927 BTC
    83,914 ETH
  • Volume (24h)
    $981,711 USD
    136.91258078 BTC
    5,962 ETH
  • Circulating Supply
    4,590,024,732 KBC
  • Total Supply
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.002923
    0.003328
    0.002747
    0.003009
    983,292
    13,809,839
    Apr 06, 2020
    0.002762
    0.003010
    0.002635
    0.002972
    585,698
    13,641,047
    Apr 05, 2020
    0.002716
    0.002814
    0.002624
    0.002763
    471,640
    12,683,631
    Apr 04, 2020
    0.002684
    0.002812
    0.002620
    0.002731
    415,772
    12,537,393
    Apr 03, 2020
    0.002792
    0.002850
    0.002598
    0.002726
    380,921
    12,514,267
    Apr 02, 2020
    0.002673
    0.002900
    0.002562
    0.002722
    442,205
    12,496,128
    Apr 01, 2020
    0.002612
    0.002791
    0.002449
    0.002663
    378,908
    12,224,160
    Mar 31, 2020
    0.002495
    0.002759
    0.002457
    0.002612
    469,950
    11,988,682
    Mar 30, 2020
    0.002468
    0.002575
    0.002290
    0.002505
    501,609
    11,497,745
    Mar 29, 2020
    0.002475
    0.002551
    0.002305
    0.002470
    192,739
    11,335,241
    Mar 28, 2020
    0.002562
    0.002562
    0.002401
    0.002475
    640,247
    11,359,887
    Mar 27, 2020
    0.002811
    0.002972
    0.002541
    0.002561
    516,785
    11,756,788
    Mar 26, 2020
    0.002962
    0.003202
    0.002586
    0.002811
    306,055
    12,901,117
    Mar 25, 2020
    0.002659
    0.004423
    0.002473
    0.002962
    322,959
    13,597,213
    Mar 24, 2020
    0.002545
    0.002706
    0.002518
    0.002662
    1,298,997
    12,218,485
    Mar 23, 2020
    0.002432
    0.002605
    0.002349
    0.002544
    902,209
    11,678,545
    Mar 22, 2020
    0.002560
    0.002617
    0.002380
    0.002432
    639,745
    11,164,442
    Mar 21, 2020
    0.002597
    0.002658
    0.002474
    0.002558
    1,441,894
    11,742,601
    Mar 20, 2020
    0.002538
    0.002821
    0.002395
    0.002595
    1,019,616
    11,911,458
    Mar 19, 2020
    0.002293
    0.002611
    0.002188
    0.002539
    1,991,825
    11,652,067
    Mar 18, 2020
    0.002418
    0.002501
    0.002061
    0.002293
    329,920
    10,523,560
    Mar 17, 2020
    0.002021
    0.002717
    0.001995
    0.002255
    289,587
    10,349,800
    Mar 16, 2020
    0.002284
    0.002357
    0.001835
    0.002021
    1,038,047
    9,274,763
    Mar 15, 2020
    0.002200
    0.002491
    0.002113
    0.002284
    801,887
    10,485,319
    Mar 14, 2020
    0.002194
    0.002335
    0.002105
    0.002200
    835,278
    10,096,863
    Mar 13, 2020
    0.001981
    0.002322
    0.001534
    0.002189
    4,010,151
    10,047,443
    Mar 12, 2020
    0.003344
    0.003350
    0.001965
    0.001986
    1,272,117
    9,117,163
    Mar 11, 2020
    0.003635
    0.003638
    0.003157
    0.003345
    467,532
    15,353,506
    Mar 10, 2020
    0.003316
    0.003635
    0.003171
    0.003635
    187,806
    16,686,742
    Mar 09, 2020
    0.003414
    0.003504
    0.003281
    0.003319
    1,600,698
    15,233,075
    Mar 08, 2020
    0.003820
    0.003820
    0.003410
    0.003411
    3,264,534
    15,659,461

About Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Karatgold Coin Statistics

Karatgold Coin Price
$0.003010 USD
Karatgold Coin ROI
-64.08%
Market Rank
#274
Market Cap
$13,817,082 USD
24 Hour Volume
$981,711 USD
Circulating Supply
4,590,024,732 KBC
Total Supply
12,000,000,000 KBC
Max Supply
No Data
All Time High
$0.126064 USD
(Jul 03, 2019)
All Time Low
$0.001534 USD
(Mar 13, 2020)
52 Week High / Low
$0.126064 USD /
$0.001534 USD
90 Day High / Low
$0.019615 USD /
$0.001534 USD
30 Day High / Low
$0.004423 USD /
$0.001534 USD
7 Day High / Low
$0.003328 USD /
$0.002449 USD
24 Hour High / Low
$0.003328 USD /
$0.002747 USD
Yesterday's High / Low
$0.003328 USD /
$0.002747 USD
Yesterday's Open / Close
$0.002923 USD /
$0.003009 USD
Yesterday's Change
$0.000086 USD (2.94%)
Yesterday's Volume
$983,292 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.